Cap Mercato $3.27T
-1.39%
Volume 24o $279.29B
38.11%
BTC % 61.16%
0.26%
ETH % 8.23%
-0.97%
Monete
32.211
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di ElonTech (ETCH), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-16 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-15 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-14 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-13 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-12 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-11 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-10 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-09 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.000000001649468982637599 | - | - |
| Jul-08 2024 | $0.000000001649468982637599 | $0.000000001649468982637599 | $0.0000000016576298130938 | $0.0000000016576298130938 | $0 | - |
| Jul-07 2024 | $0.0000000016576298130938 | $0.0000000016576298130938 | $0.0000000017456913651842 | $0.0000000017456913651842 | $0 | - |
| Jul-06 2024 | $0.0000000017456913651842 | $0.0000000016633077160939 | $0.0000000017456913651842 | $0.0000000016633077160939 | $0 | - |
| Jul-05 2024 | $0.0000000016633077160939 | $0.0000000015389531381159 | $0.0000000017816934625633 | $0.0000000017816934625633 | $0 | - |
| Jul-04 2024 | $0.0000000017816934625633 | $0.0000000017816934625633 | $0.0000000019071169982377 | $0.0000000019071169982377 | $0 | - |
| Jul-03 2024 | $0.0000000019071169982377 | $0.0000000019071169982377 | $0.0000000020170960299531 | $0.0000000020170960299531 | $1 | - |
| Jul-02 2024 | $0.0000000020170960299531 | $0.000000002003373131324199 | $0.0000000020170960299531 | $0.000000002003373131324199 | $0 | - |