Cap Mercato $2.49T
1.75%
Volume 24o $181.82B
17.67%
BTC % 55.57%
0.3%
ETH % 11.86%
-1.6%
Monete
29.412
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elon Mars X ($EMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-11 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jul-10 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jul-09 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jul-08 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jul-07 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jul-06 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jul-05 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jul-04 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
| Jul-03 2024 | $0.0000003536 | $0.0000003536 | $0.0000003651 | $0.0000003651 | $72 | - |
| Jul-02 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
| Jul-01 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
| Jun-30 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
| Jun-29 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
| Jun-28 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
| Jun-27 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |