Cap Mercato $2.25T
-2.58%
Volume 24o $178.41B
-19.68%
BTC % 53.6%
1.19%
ETH % 12.59%
-1.74%
Monete
28.985
+16
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-11 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-10 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-09 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-08 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-07 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-06 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-05 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-04 2024 | $0.0000003536 | $0.0000003536 | $0.0000003536 | $0.0000003536 | - | - |
Jul-03 2024 | $0.0000003536 | $0.0000003536 | $0.0000003651 | $0.0000003651 | $72 | - |
Jul-02 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
Jul-01 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
Jun-30 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
Jun-29 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
Jun-28 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |
Jun-27 2024 | $0.0000003651 | $0.0000003651 | $0.0000003651 | $0.0000003651 | - | - |