Cap Mercato $3.30T
-0.93%
Volume 24o $272.74B
22.86%
BTC % 61.23%
0.03%
ETH % 8.2%
-0.36%
Monete
32.212
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elon GOAT (EGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Sep-12 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Sep-11 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Sep-10 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Sep-09 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Sep-08 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Sep-07 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Sep-06 2024 | $0.00002911 | $0.00002911 | $0.00002911 | $0.00002911 | - | - |
| Sep-05 2024 | $0.00002911 | $0.00002911 | $0.00003073 | $0.00003073 | $81 | - |
| Sep-04 2024 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
| Sep-03 2024 | $0.00003073 | $0.00003073 | $0.00003073 | $0.00003073 | - | - |
| Sep-02 2024 | $0.00003073 | $0.00003045 | $0.00003073 | $0.00003045 | $401 | - |
| Sep-01 2024 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | - | - |
| Aug-31 2024 | $0.00003045 | $0.00003045 | $0.00003045 | $0.00003045 | $0 | - |
| Aug-30 2024 | $0.00003045 | $0.00003045 | $0.00003513 | $0.00003513 | $3,843 | - |