Cap Mercato $2.56T
3.39%
Volume 24o $163.77B
1.22%
BTC % 51.57%
0.81%
ETH % 15.29%
-0.78%
Monete
28.253
+41
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Elon GOAT (EGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.0000493 | $0.0000493 | $0.00005348 | $0.00005348 | $28 | - |
| Jul-24 2024 | $0.00005348 | $0.00005348 | $0.00005475 | $0.00005475 | $15 | - |
| Jul-23 2024 | $0.00005475 | $0.00005475 | $0.00005475 | $0.00005475 | - | - |
| Jul-22 2024 | $0.00005475 | $0.00005475 | $0.00005484 | $0.00005484 | $71 | - |
| Jul-21 2024 | $0.00005484 | $0.00005342 | $0.00005484 | $0.00005342 | $266 | - |
| Jul-20 2024 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
| Jul-19 2024 | $0.00005342 | $0.00005342 | $0.00005397 | $0.00005397 | $200 | - |
| Jul-18 2024 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | - | - |
| Jul-17 2024 | $0.00005397 | $0.00005397 | $0.00005466 | $0.00005466 | $228 | - |
| Jul-16 2024 | $0.00005466 | $0.00004954 | $0.00005466 | $0.00004954 | $20 | - |
| Jul-15 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
| Jul-14 2024 | $0.00004954 | $0.00004814 | $0.00004954 | $0.00004814 | $988 | - |
| Jul-13 2024 | $0.00004814 | $0.00004667 | $0.00004814 | $0.00004667 | $91 | - |
| Jul-12 2024 | $0.00004667 | $0.00004436 | $0.00004667 | $0.00004436 | $8 | - |
| Jul-11 2024 | $0.00004436 | $0.00004436 | $0.00004436 | $0.00004436 | - | - |