Cap Mercato $2.22T
-2.91%
Volume 24o $146.15B
0.33%
BTC % 52.59%
-0.13%
ETH % 13.7%
0.51%
Monete
28.650
+16
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di Elon GOAT (EGT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00003513 | $0.00003513 | $0.00003556 | $0.00003556 | $240 | - |
| Aug-28 2024 | $0.00003556 | $0.00003556 | $0.00003858 | $0.00003858 | $304 | - |
| Aug-27 2024 | $0.00003858 | $0.00003858 | $0.00003858 | $0.00003858 | - | - |
| Aug-26 2024 | $0.00003858 | $0.00003858 | $0.00003929 | $0.00003929 | $106 | - |
| Aug-25 2024 | $0.00003929 | $0.00003929 | $0.00003929 | $0.00003929 | - | - |
| Aug-24 2024 | $0.00003929 | $0.00003754 | $0.00003929 | $0.00003754 | $265 | - |
| Aug-23 2024 | $0.00003754 | $0.00003674 | $0.00003754 | $0.00003674 | $34 | - |
| Aug-22 2024 | $0.00003674 | $0.00003674 | $0.00003801 | $0.00003801 | $105 | - |
| Aug-21 2024 | $0.00003801 | $0.00003801 | $0.00004071 | $0.00004071 | $2,064 | - |
| Aug-20 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Aug-19 2024 | $0.00004071 | $0.00004071 | $0.00004071 | $0.00004071 | - | - |
| Aug-18 2024 | $0.00004071 | $0.00004071 | $0.0000416 | $0.0000416 | $8 | - |
| Aug-17 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Aug-16 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |
| Aug-15 2024 | $0.0000416 | $0.0000416 | $0.0000416 | $0.0000416 | - | - |