Cap Mercato $2.57T
3.45%
Volume 24o $162.66B
-2.1%
BTC % 51.73%
1.14%
ETH % 15.19%
-1.31%
Monete
28.255
+35
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-25 2024 | $0.0000493 | $0.0000493 | $0.00005348 | $0.00005348 | $28 | - |
Jul-24 2024 | $0.00005348 | $0.00005348 | $0.00005475 | $0.00005475 | $15 | - |
Jul-23 2024 | $0.00005475 | $0.00005475 | $0.00005475 | $0.00005475 | - | - |
Jul-22 2024 | $0.00005475 | $0.00005475 | $0.00005484 | $0.00005484 | $71 | - |
Jul-21 2024 | $0.00005484 | $0.00005342 | $0.00005484 | $0.00005342 | $266 | - |
Jul-20 2024 | $0.00005342 | $0.00005342 | $0.00005342 | $0.00005342 | - | - |
Jul-19 2024 | $0.00005342 | $0.00005342 | $0.00005397 | $0.00005397 | $200 | - |
Jul-18 2024 | $0.00005397 | $0.00005397 | $0.00005397 | $0.00005397 | - | - |
Jul-17 2024 | $0.00005397 | $0.00005397 | $0.00005466 | $0.00005466 | $228 | - |
Jul-16 2024 | $0.00005466 | $0.00004954 | $0.00005466 | $0.00004954 | $20 | - |
Jul-15 2024 | $0.00004954 | $0.00004954 | $0.00004954 | $0.00004954 | - | - |
Jul-14 2024 | $0.00004954 | $0.00004814 | $0.00004954 | $0.00004814 | $988 | - |
Jul-13 2024 | $0.00004814 | $0.00004667 | $0.00004814 | $0.00004667 | $91 | - |
Jul-12 2024 | $0.00004667 | $0.00004436 | $0.00004667 | $0.00004436 | $8 | - |
Jul-11 2024 | $0.00004436 | $0.00004436 | $0.00004436 | $0.00004436 | - | - |