Cap Mercato $4.10T -2.41%
Volume 24o $375.18B -2.37%
BTC % 55.22% 0.32%
ETH % 12.26% -0.97%
Monete 32.814 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
ELON DOGE DOGE

Prezzo storico di ELON DOGE (DOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $41,366,592,422 $41,366,592,422 $41,731,152,991 $41,731,152,991 - -
Aug-18 2025 $41,731,152,991 $41,731,152,991 $42,319,697,712 $42,319,697,712 - -
Aug-17 2025 $42,319,697,712 $41,253,861,899 $42,319,697,712 $41,253,861,899 - -
Aug-16 2025 $41,253,861,899 $41,253,861,899 $41,760,825,664 $41,760,825,664 - -
Aug-15 2025 $41,760,825,664 $41,760,825,664 $42,290,090,944 $42,290,090,944 - -
Aug-14 2025 $42,290,090,944 $42,290,090,944 $43,320,958,954 $43,320,958,954 - -
Aug-13 2025 $43,320,958,954 $43,214,298,662 $43,320,958,954 $43,214,298,662 - -
Aug-12 2025 $43,214,298,662 $40,145,358,924 $43,214,298,662 $40,145,358,924 $88 -
Aug-11 2025 $40,145,358,924 $39,754,868,126 $40,145,358,924 $39,754,868,126 - -
Aug-10 2025 $39,754,868,126 $39,754,868,126 $40,997,886,774 $40,503,002,439 - -
Aug-09 2025 $40,503,002,439 $39,418,667,721 $40,503,002,439 $39,556,468,519 - -
Aug-08 2025 $39,556,468,519 $38,682,095,142 $39,556,468,519 $38,682,095,142 - -
Aug-07 2025 $38,682,095,142 $38,236,525,932 $38,682,095,142 $38,236,525,932 - -
Aug-06 2025 $38,236,525,932 $37,285,727,386 $38,236,525,932 $37,285,727,386 - -
Aug-05 2025 $37,285,727,386 $36,700,809,435 $37,852,142,875 $37,852,142,875 - -

Analisi storica e di mercato del prezzo di ELON DOGE (DOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 579 giorni, dal giorno 19-01-2024.