Cap Mercato $4.11T 1.9%
Volume 24o $209.13B -5.76%
BTC % 55.11% -0.38%
ETH % 11.94% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 52 Secondi fa
ELON DOGE DOGE

Prezzo storico di ELON DOGE (DOGE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $47,162,123,285 $47,162,123,285 $47,664,246,598 $47,664,246,598 - -
Oct-24 2025 $47,664,246,598 $46,995,468,398 $48,034,199,493 $46,995,468,398 $36 -
Oct-23 2025 $47,871,461,505 $45,194,447,950 $47,871,461,505 $45,194,447,950 - -
Oct-22 2025 $45,194,447,950 $45,194,447,950 $45,532,786,507 $45,532,786,507 - -
Oct-21 2025 $45,532,786,507 $45,532,786,507 $46,727,189,665 $46,727,189,665 - -
Oct-20 2025 $46,727,189,665 $46,727,189,665 $46,907,190,968 $46,907,190,968 - -
Oct-19 2025 $46,907,190,968 $46,907,190,968 $47,965,015,050 $47,855,779,686 - -
Oct-18 2025 $47,855,779,686 $45,399,533,305 $47,855,779,686 $45,399,533,305 - -
Oct-17 2025 $45,399,533,305 $45,399,533,305 $51,359,283,370 $51,359,283,370 - -
Oct-16 2025 $51,359,283,370 $50,390,653,227 $51,359,283,370 $50,390,653,227 - -
Oct-15 2025 $50,390,653,227 $50,390,653,227 $51,865,228,397 $51,865,228,397 - -
Oct-14 2025 $51,865,228,397 $51,865,228,397 $55,032,883,999 $55,032,883,999 - -
Oct-13 2025 $55,032,883,999 $53,777,723,547 $55,406,114,086 $55,406,114,086 - -
Oct-12 2025 $55,406,114,086 $49,171,412,552 $55,406,114,086 $49,171,412,552 - -
Oct-11 2025 $49,171,412,552 $48,051,677,697 $52,576,839,697 $52,576,839,697 - -

Analisi storica e di mercato del prezzo di ELON DOGE (DOGE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 646 giorni, dal giorno 19-01-2024.