Cap Mercato $4.10T
-2.41%
Volume 24o $375.18B
-2.37%
BTC % 55.22%
0.32%
ETH % 12.26%
-0.97%
Monete
32.814
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $41,366,592,422 | $41,366,592,422 | $41,731,152,991 | $41,731,152,991 | - | - |
Aug-18 2025 | $41,731,152,991 | $41,731,152,991 | $42,319,697,712 | $42,319,697,712 | - | - |
Aug-17 2025 | $42,319,697,712 | $41,253,861,899 | $42,319,697,712 | $41,253,861,899 | - | - |
Aug-16 2025 | $41,253,861,899 | $41,253,861,899 | $41,760,825,664 | $41,760,825,664 | - | - |
Aug-15 2025 | $41,760,825,664 | $41,760,825,664 | $42,290,090,944 | $42,290,090,944 | - | - |
Aug-14 2025 | $42,290,090,944 | $42,290,090,944 | $43,320,958,954 | $43,320,958,954 | - | - |
Aug-13 2025 | $43,320,958,954 | $43,214,298,662 | $43,320,958,954 | $43,214,298,662 | - | - |
Aug-12 2025 | $43,214,298,662 | $40,145,358,924 | $43,214,298,662 | $40,145,358,924 | $88 | - |
Aug-11 2025 | $40,145,358,924 | $39,754,868,126 | $40,145,358,924 | $39,754,868,126 | - | - |
Aug-10 2025 | $39,754,868,126 | $39,754,868,126 | $40,997,886,774 | $40,503,002,439 | - | - |
Aug-09 2025 | $40,503,002,439 | $39,418,667,721 | $40,503,002,439 | $39,556,468,519 | - | - |
Aug-08 2025 | $39,556,468,519 | $38,682,095,142 | $39,556,468,519 | $38,682,095,142 | - | - |
Aug-07 2025 | $38,682,095,142 | $38,236,525,932 | $38,682,095,142 | $38,236,525,932 | - | - |
Aug-06 2025 | $38,236,525,932 | $37,285,727,386 | $38,236,525,932 | $37,285,727,386 | - | - |
Aug-05 2025 | $37,285,727,386 | $36,700,809,435 | $37,852,142,875 | $37,852,142,875 | - | - |