Cap Mercato $4.08T
0.19%
Volume 24o $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monete
32.837
+16
Scambi
885
Ultimo aggiornamento
58 Secondi fa
Prezzo storico di Elephant Money (ELEPHANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000000514 | $0.0000000496 | $0.0000000514 | $0.0000000504 | $153,941 | - |
| Aug-19 2025 | $0.0000000504 | $0.0000000491 | $0.0000000505 | $0.0000000491 | - | - |
| Aug-18 2025 | $0.0000000491 | $0.000000049 | $0.0000000491 | $0.000000049 | $12 | - |
| Aug-17 2025 | $0.000000049 | $0.000000049 | $0.0000000491 | $0.0000000491 | - | - |
| Aug-16 2025 | $0.0000000491 | $0.000000049 | $0.0000000491 | $0.000000049 | - | - |
| Aug-15 2025 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | - | - |
| Aug-14 2025 | $0.000000049 | $0.0000000474 | $0.000000049 | $0.0000000474 | - | - |
| Aug-13 2025 | $0.0000000474 | $0.0000000472 | $0.0000000474 | $0.0000000473 | - | - |
| Aug-12 2025 | $0.0000000473 | $0.0000000472 | $0.0000000473 | $0.0000000473 | - | - |
| Aug-11 2025 | $0.0000000473 | $0.0000000471 | $0.0000000473 | $0.0000000472 | - | - |
| Aug-10 2025 | $0.0000000472 | $0.0000000471 | $0.0000000472 | $0.0000000471 | $5,579 | - |
| Aug-09 2025 | $0.0000000471 | $0.000000047 | $0.0000000471 | $0.0000000471 | - | - |
| Aug-08 2025 | $0.0000000471 | $0.0000000471 | $0.0000000471 | $0.0000000471 | - | - |
| Aug-07 2025 | $0.0000000471 | $0.000000047 | $0.0000000471 | $0.000000047 | - | - |
| Aug-06 2025 | $0.000000047 | $0.000000047 | $0.000000047 | $0.000000047 | - | - |