Cap Mercato $2.28T
0.9%
Volume 24o $150.28B
-25.37%
BTC % 52.68%
0.36%
ETH % 13.58%
0.81%
Monete
28.633
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elephant Money (ELEPHANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $810 | - |
| Aug-27 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $392 | - |
| Aug-26 2024 | $0.00000004 | $0.00000004 | $0.0000000401 | $0.0000000401 | $89 | - |
| Aug-25 2024 | $0.0000000401 | $0.00000004 | $0.0000000401 | $0.0000000401 | $12 | - |
| Aug-24 2024 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $0.0000000401 | $112 | - |
| Aug-23 2024 | $0.0000000401 | $0.0000000399 | $0.0000000401 | $0.0000000399 | $8,405 | - |
| Aug-22 2024 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $0.0000000399 | $46 | - |
| Aug-21 2024 | $0.0000000399 | $0.0000000388 | $0.0000000399 | $0.0000000388 | $80,670 | - |
| Aug-20 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $616 | - |
| Aug-19 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $141 | - |
| Aug-18 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $26 | - |
| Aug-17 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $198 | - |
| Aug-16 2024 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $0.0000000388 | $807 | - |
| Aug-15 2024 | $0.0000000388 | $0.0000000388 | $0.0000000535 | $0.0000000535 | $1,064,981 | - |
| Aug-14 2024 | $0.0000000535 | $0.0000000535 | $0.0000000536 | $0.0000000535 | $1,521 | - |