Cap Mercato $2.18T
0.31%
Volume 24o $116.78B
-20.94%
BTC % 52.74%
-0.07%
ETH % 13.03%
0.07%
Monete
28.741
+6
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di Elephant Money (ELEPHANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000000394 | $0.0000000394 | $0.0000000395 | $0.0000000395 | $76 | - |
| Sep-11 2024 | $0.0000000395 | $0.0000000394 | $0.0000000395 | $0.0000000394 | $104 | - |
| Sep-10 2024 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $181 | - |
| Sep-09 2024 | $0.0000000394 | $0.0000000394 | $0.0000000395 | $0.0000000395 | $17 | - |
| Sep-08 2024 | $0.0000000395 | $0.0000000395 | $0.0000000395 | $0.0000000395 | - | - |
| Sep-07 2024 | $0.0000000395 | $0.0000000394 | $0.0000000395 | $0.0000000394 | $394 | - |
| Sep-06 2024 | $0.0000000394 | $0.0000000394 | $0.00000004 | $0.00000004 | $38,358 | - |
| Sep-05 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $12 | - |
| Sep-04 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $714 | - |
| Sep-03 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
| Sep-02 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
| Sep-01 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $110 | - |
| Aug-31 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $34 | - |
| Aug-30 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | - | - |
| Aug-29 2024 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $35 | - |