Cap Mercato $2.23T
5.41%
Volume 24o $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Monete
28.417
+20
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elephant Money (ELEPHANT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.0000000541 | $0.0000000541 | $0.0000000542 | $0.0000000541 | $77 | - |
| Aug-06 2024 | $0.0000000541 | $0.0000000541 | $0.0000000543 | $0.0000000542 | $133 | - |
| Aug-05 2024 | $0.0000000542 | $0.0000000541 | $0.0000000617 | $0.0000000617 | $450,828 | - |
| Aug-04 2024 | $0.0000000617 | $0.0000000617 | $0.0000000647 | $0.0000000647 | $168,344 | - |
| Aug-03 2024 | $0.0000000647 | $0.0000000647 | $0.0000000669 | $0.0000000669 | $129,057 | - |
| Aug-02 2024 | $0.0000000669 | $0.0000000669 | $0.0000000686 | $0.0000000686 | $81,762 | - |
| Aug-01 2024 | $0.0000000686 | $0.0000000685 | $0.0000000705 | $0.0000000705 | $109,124 | - |
| Jul-31 2024 | $0.0000000705 | $0.0000000705 | $0.0000000712 | $0.0000000711 | $30,829 | - |
| Jul-30 2024 | $0.0000000711 | $0.0000000711 | $0.0000000722 | $0.0000000721 | $55,061 | - |
| Jul-29 2024 | $0.0000000721 | $0.0000000721 | $0.0000000722 | $0.0000000722 | $910 | - |
| Jul-28 2024 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $94 | - |
| Jul-27 2024 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $0.0000000722 | $395 | - |
| Jul-26 2024 | $0.0000000722 | $0.0000000722 | $0.0000000723 | $0.0000000723 | $3,245 | - |
| Jul-25 2024 | $0.0000000723 | $0.0000000722 | $0.0000000724 | $0.0000000724 | $9,420 | - |
| Jul-24 2024 | $0.0000000724 | $0.0000000724 | $0.0000000725 | $0.0000000725 | $1,895 | - |