Cap Mercato $2.55T
2.18%
Volume 24o $139.09B
36.5%
BTC % 54.11%
0.59%
ETH % 10.06%
1.29%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Elemon (ELMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00032763 | $0.00032503 | $0.00032788 | $0.00032503 | - | $211,293 |
| Apr-04 2026 | $0.00032503 | $0.00032503 | $0.00032503 | $0.00032503 | - | $209,618 |
| Apr-03 2026 | $0.00032503 | $0.00032014 | $0.00032635 | $0.00032014 | - | $209,618 |
| Apr-02 2026 | $0.00032014 | $0.00031879 | $0.000339 | $0.000339 | - | $206,466 |
| Apr-01 2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | - | $218,629 |
| Mar-31 2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | - | $218,629 |
| Mar-30 2026 | $0.000339 | $0.000339 | $0.000339 | $0.000339 | - | $218,629 |
| Mar-29 2026 | $0.000339 | $0.000339 | $0.00037064 | $0.00034175 | - | $218,629 |
| Mar-28 2026 | $0.00034175 | $0.00033936 | $0.00036482 | $0.00036482 | - | $220,398 |
| Mar-27 2026 | $0.00036482 | $0.00036482 | $0.00037719 | $0.00037719 | - | $235,277 |
| Mar-26 2026 | $0.00037719 | $0.00035519 | $0.00037798 | $0.00036194 | - | $243,253 |
| Mar-21 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-20 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-19 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |
| Mar-18 2026 | $0.00036194 | $0.00036194 | $0.00036194 | $0.00036194 | - | $233,422 |