Cap Mercato $2.39T
-0.5%
Volume 24o $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
Monete
34.257
+3
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Elemon (ELMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00032727 | $0.00032727 | $0.00034357 | $0.00034357 | - | $211,060 |
| Feb-22 2026 | $0.00034357 | $0.00034357 | $0.00034357 | $0.00034357 | - | $221,575 |
| Feb-21 2026 | $0.00034357 | $0.00034254 | $0.00034718 | $0.00034254 | - | $221,575 |
| Feb-20 2026 | $0.00034254 | $0.00033286 | $0.00034254 | $0.00033286 | - | $220,907 |
| Feb-19 2026 | $0.00033286 | $0.00033029 | $0.00033286 | $0.00033029 | - | $214,666 |
| Feb-18 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-17 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-16 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-15 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-14 2026 | $0.00033029 | $0.00033029 | $0.00033029 | $0.00033029 | - | $213,012 |
| Feb-13 2026 | $0.00033029 | $0.00033029 | $0.0003353 | $0.0003353 | - | $213,012 |
| Feb-12 2026 | $0.0003353 | $0.00033192 | $0.0003353 | $0.00033192 | - | $216,239 |
| Feb-11 2026 | $0.00033192 | $0.00033192 | $0.00034223 | $0.00034223 | - | $214,063 |
| Feb-10 2026 | $0.00034223 | $0.00034223 | $0.00035229 | $0.00035229 | - | $220,713 |
| Feb-09 2026 | $0.00035229 | $0.00035229 | $0.00035229 | $0.00035229 | - | $227,196 |