Cap Mercato $2.76T
3.7%
Volume 24o $300.18B
51.67%
BTC % 54.44%
-0.23%
ETH % 10.27%
4.09%
Monete
34.341
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di Elemon (ELMON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00036194 | $0.00035842 | $0.00036194 | $0.00035842 | - | $233,422 |
| Mar-14 2026 | $0.00035842 | $0.00035308 | $0.00036045 | $0.00035318 | - | $231,148 |
| Mar-13 2026 | $0.00035318 | $0.00034443 | $0.00035318 | $0.00034443 | - | $227,773 |
| Mar-12 2026 | $0.00034443 | $0.00034443 | $0.00034443 | $0.00034443 | - | $222,128 |
| Mar-11 2026 | $0.00034443 | $0.00033345 | $0.00034443 | $0.00033345 | - | $222,128 |
| Mar-10 2026 | $0.00033345 | $0.00033345 | $0.00033345 | $0.00033345 | - | $215,046 |
| Mar-09 2026 | $0.00033345 | $0.00033345 | $0.00033345 | $0.00033345 | - | $215,046 |
| Mar-08 2026 | $0.00033345 | $0.00033345 | $0.00034043 | $0.00034043 | - | $215,046 |
| Mar-07 2026 | $0.00034043 | $0.00034043 | $0.00034645 | $0.00034645 | - | $219,547 |
| Mar-06 2026 | $0.00034645 | $0.00032477 | $0.00034874 | $0.00032477 | - | $223,434 |
| Mar-05 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Mar-04 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Mar-03 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Mar-02 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |
| Mar-01 2026 | $0.00032477 | $0.00032477 | $0.00032477 | $0.00032477 | - | $209,451 |