Cap Mercato $4.56T
1.52%
Volume 24o $320.47B
-31.43%
BTC % 54.47%
0.14%
ETH % 12.14%
0.08%
Monete
33.322
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Elementeum (ELET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002453 | $0.00002443 | $0.00002453 | $0.00002452 | $5 | $128 |
| Oct-03 2025 | $0.0000245 | $0.00002441 | $0.00002455 | $0.00002454 | $5 | $128 |
| Oct-02 2025 | $0.00002449 | $0.00002442 | $0.00002458 | $0.00002458 | $5 | $128 |
| Oct-01 2025 | $0.00002446 | $0.00002441 | $0.00002454 | $0.00002445 | $4 | $128 |
| Sep-30 2025 | $0.00002447 | $0.00002441 | $0.00002453 | $0.00002442 | $4 | $128 |
| Sep-29 2025 | $0.00002446 | $0.0000243 | $0.00002455 | $0.0000243 | $4 | $128 |
| Sep-28 2025 | $0.00002446 | $0.00002438 | $0.00002455 | $0.00002455 | $4 | $128 |
| Sep-27 2025 | $0.00002446 | $0.00002444 | $0.00002453 | $0.00002447 | $4 | $128 |
| Sep-26 2025 | $0.00002449 | $0.00002438 | $0.00002454 | $0.00002453 | $4 | $128 |
| Sep-25 2025 | $0.0000245 | $0.0000244 | $0.00002455 | $0.00002441 | $4 | $128 |
| Sep-24 2025 | $0.00002451 | $0.00002444 | $0.00002452 | $0.00002447 | $4 | $128 |
| Sep-23 2025 | $0.00002447 | $0.00002437 | $0.00002454 | $0.00002443 | $4 | $128 |
| Sep-22 2025 | $0.00002449 | $0.00002444 | $0.00002457 | $0.00002457 | $4 | $128 |
| Sep-21 2025 | $0.00002451 | $0.00002446 | $0.00002454 | $0.00002453 | $5 | $128 |
| Sep-20 2025 | $0.0000245 | $0.00002445 | $0.00002454 | $0.00002454 | $5 | $128 |