Cap Mercato $3.24T
2.02%
Volume 24o $197.82B
21.11%
BTC % 60.88%
-0.11%
ETH % 7.1%
1.26%
Monete
31.774
+5
Scambi
885
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Element (ELMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.00029793 | $0.00029793 | $0.00052923 | $0.00042309 | $4,757 | $516,868 |
| May-06 2025 | $0.00041419 | $0.00039376 | $0.00050434 | $0.00050291 | $303 | $718,552 |
| May-05 2025 | $0.00043034 | $0.00039387 | $0.00059867 | $0.00059867 | - | $746,578 |
| May-04 2025 | $0.00059867 | $0.00041081 | $0.00062308 | $0.00055453 | - | $1,038,605 |
| May-03 2025 | $0.00055379 | $0.00048112 | $0.00071019 | $0.00053025 | - | $960,746 |
| May-02 2025 | $0.00053231 | $0.00052039 | $0.00093813 | $0.00058563 | $498 | $923,474 |
| May-01 2025 | $0.00038996 | $0.00038996 | $0.00094291 | $0.00040974 | $1,242 | $676,528 |
| Apr-30 2025 | $0.00040959 | $0.00033258 | $0.00108052 | $0.00064137 | $719 | $710,571 |
| Apr-29 2025 | $0.00047503 | $0.00031942 | $0.00073693 | $0.00031942 | $3,163 | $824,099 |
| Apr-28 2025 | $0.00032759 | $0.00030343 | $0.00055004 | $0.00039244 | - | $568,327 |
| Apr-27 2025 | $0.00039244 | $0.00029867 | $0.0006198 | $0.00035007 | - | $680,818 |
| Apr-26 2025 | $0.00035007 | $0.0003022 | $0.00047025 | $0.00036681 | $1,378 | $607,318 |
| Apr-25 2025 | $0.00036681 | $0.00030693 | $0.00040117 | $0.00040117 | - | $636,356 |
| Apr-24 2025 | $0.00040117 | $0.00040117 | $0.00059116 | $0.00056445 | - | $695,969 |
| Apr-23 2025 | $0.00056605 | $0.00027558 | $0.00056622 | $0.00030614 | - | $982,012 |