Cap Mercato $2.18T
1.3%
Volume 24o $127.60B
-12.21%
BTC % 52.62%
-0.24%
ETH % 13.02%
-0.76%
Monete
28.740
+11
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Prezzo storico di Element (ELMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0005656 | $0.00050031 | $0.00057363 | $0.00050653 | $82,671 | $981,227 |
| Sep-10 2024 | $0.00050742 | $0.00048859 | $0.00050902 | $0.00049307 | $63,793 | $880,302 |
| Sep-09 2024 | $0.00049399 | $0.00047203 | $0.00049503 | $0.0004731 | $88,865 | $856,997 |
| Sep-08 2024 | $0.00047304 | $0.00046518 | $0.00047304 | $0.00046606 | $72,774 | $820,650 |
| Sep-07 2024 | $0.00046499 | $0.00046415 | $0.00047208 | $0.00046415 | $77,122 | $806,693 |
| Sep-06 2024 | $0.00046411 | $0.00045765 | $0.00049026 | $0.00048701 | $46,336 | $805,155 |
| Sep-05 2024 | $0.00048711 | $0.0004815 | $0.00050261 | $0.00050261 | $68,507 | $845,065 |
| Sep-04 2024 | $0.00050459 | $0.00048766 | $0.00050459 | $0.00049898 | $74,301 | $875,383 |
| Sep-03 2024 | $0.00049986 | $0.00049885 | $0.00053472 | $0.0005218 | $68,755 | $867,182 |
| Sep-02 2024 | $0.00052666 | $0.00051094 | $0.00052666 | $0.00051393 | $70,318 | $913,681 |
| Sep-01 2024 | $0.00051392 | $0.0005128 | $0.00052379 | $0.00052106 | $63,759 | $891,575 |
| Aug-31 2024 | $0.00052214 | $0.00051501 | $0.00052501 | $0.00052406 | $60,771 | $905,826 |
| Aug-30 2024 | $0.00052504 | $0.00049624 | $0.00052504 | $0.00049854 | $79,648 | $910,861 |
| Aug-29 2024 | $0.00049966 | $0.00049749 | $0.00051874 | $0.00050056 | $88,162 | $866,832 |
| Aug-28 2024 | $0.00050006 | $0.00049692 | $0.00050892 | $0.00050252 | $64,054 | $867,522 |