Cap Mercato $2.43T
4.03%
Volume 24o $180.25B
46.42%
BTC % 53.2%
0.18%
ETH % 12.86%
1.55%
Monete
29.120
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Element (ELMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00044781 | $0.00036201 | $0.00044781 | $0.00042419 | $2,958 | $776,885 |
| Oct-13 2024 | $0.00042419 | $0.00042258 | $0.00050346 | $0.00042258 | $2,114 | $735,914 |
| Oct-12 2024 | $0.000422 | $0.00041227 | $0.00058614 | $0.00043027 | $1,628 | $732,104 |
| Oct-11 2024 | $0.00044776 | $0.00041735 | $0.00050452 | $0.00042911 | $1,201 | $776,795 |
| Oct-10 2024 | $0.00042686 | $0.0004124 | $0.00043458 | $0.00043458 | $2,376 | $740,545 |
| Oct-09 2024 | $0.00043507 | $0.00042835 | $0.00045261 | $0.00044909 | $8,842 | $754,784 |
| Oct-08 2024 | $0.00044809 | $0.00044809 | $0.00048784 | $0.00048114 | $20,313 | $777,364 |
| Oct-07 2024 | $0.00048317 | $0.00048317 | $0.00052655 | $0.00051813 | $20,755 | $838,233 |
| Oct-06 2024 | $0.00052412 | $0.00043829 | $0.00053394 | $0.00052549 | $397,851 | $909,261 |
| Oct-05 2024 | $0.00051358 | $0.00051358 | $0.00053022 | $0.00053022 | $583,823 | $890,987 |
| Oct-04 2024 | $0.00053093 | $0.00052067 | $0.00053482 | $0.00052998 | $612,800 | $921,081 |
| Oct-03 2024 | $0.0005309 | $0.00052368 | $0.00053403 | $0.00052893 | $542,485 | $921,036 |
| Oct-02 2024 | $0.0005318 | $0.00052432 | $0.0005398 | $0.00052711 | $560,566 | $922,597 |
| Oct-01 2024 | $0.0005291 | $0.00052441 | $0.00055779 | $0.00055098 | $486,228 | $917,901 |
| Sep-30 2024 | $0.00055183 | $0.00054994 | $0.00057002 | $0.00057002 | $739,747 | $957,345 |