Cap Mercato $3.29T
0.75%
Volume 24o $385.14B
23.01%
BTC % 55.18%
0.32%
ETH % 11.43%
-0.52%
Monete
29.619
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Element (ELMT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00044888 | $0.00044205 | $0.00048983 | $0.00044205 | $1,602 | $778,746 |
| Nov-17 2024 | $0.00044481 | $0.0004361 | $0.00052348 | $0.00052348 | $3,000 | $771,673 |
| Nov-16 2024 | $0.00051716 | $0.00043568 | $0.00051716 | $0.00043568 | $3,454 | $897,187 |
| Nov-15 2024 | $0.00043568 | $0.00043177 | $0.00051749 | $0.00046911 | $1,899 | $755,832 |
| Nov-14 2024 | $0.00046911 | $0.00045258 | $0.00048065 | $0.00046359 | $241 | $813,829 |
| Nov-13 2024 | $0.00046359 | $0.00046359 | $0.00052062 | $0.00050014 | $179 | $804,254 |
| Nov-12 2024 | $0.00050014 | $0.00044034 | $0.00050816 | $0.00048564 | $547 | $867,673 |
| Nov-11 2024 | $0.00046598 | $0.00043293 | $0.00048462 | $0.00043623 | $808 | $808,410 |
| Nov-10 2024 | $0.00041576 | $0.00031365 | $0.00051701 | $0.00050302 | $3,031 | $721,283 |
| Nov-09 2024 | $0.00050217 | $0.00044606 | $0.00051402 | $0.00050993 | $4,078 | $871,185 |
| Nov-08 2024 | $0.00049594 | $0.00046844 | $0.00058311 | $0.00056077 | $2,259 | $860,383 |
| Nov-07 2024 | $0.00056077 | $0.00056077 | $0.000606 | $0.00056959 | $708 | $972,845 |
| Nov-06 2024 | $0.00055849 | $0.00041963 | $0.00055849 | $0.00042387 | $537 | $968,898 |
| Nov-05 2024 | $0.00041505 | $0.00039668 | $0.00045146 | $0.00044212 | $914 | $720,050 |
| Nov-04 2024 | $0.00044212 | $0.00041012 | $0.00074305 | $0.00044662 | $1,198 | $767,019 |