Cap Mercato $4.22T
1.89%
Volume 24o $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Electric Vehicle Direct Currency (EVDC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002934 | $0.00002919 | $0.00002985 | $0.00002968 | $387,072 | - |
| Sep-08 2025 | $0.00002969 | $0.00002912 | $0.00002979 | $0.00002922 | $389,913 | - |
| Sep-07 2025 | $0.0000292 | $0.00002906 | $0.00002934 | $0.0000291 | $396,428 | - |
| Sep-06 2025 | $0.0000291 | $0.00002882 | $0.00002913 | $0.00002882 | $232,748 | - |
| Sep-05 2025 | $0.0000288 | $0.00002838 | $0.00002922 | $0.00002838 | $224,457 | - |
| Sep-04 2025 | $0.0000286 | $0.00002783 | $0.0000286 | $0.0000283 | $227,470 | - |
| Sep-03 2025 | $0.0000283 | $0.00002766 | $0.00002864 | $0.0000281 | $214,104 | - |
| Sep-02 2025 | $0.00002809 | $0.00002741 | $0.00002819 | $0.00002742 | $246,704 | - |
| Sep-01 2025 | $0.00002739 | $0.00002737 | $0.0000289 | $0.00002845 | $296,648 | - |
| Aug-31 2025 | $0.00002859 | $0.00002859 | $0.00002911 | $0.00002886 | $374,410 | - |
| Aug-30 2025 | $0.00002875 | $0.00002799 | $0.00002875 | $0.00002821 | $346,565 | - |
| Aug-29 2025 | $0.00002818 | $0.00002729 | $0.00002857 | $0.00002857 | $113,224 | - |
| Aug-28 2025 | $0.0000286 | $0.00002839 | $0.00002888 | $0.00002855 | $133,365 | - |
| Aug-27 2025 | $0.00002851 | $0.00002691 | $0.00002882 | $0.00002761 | $128,797 | - |
| Aug-26 2025 | $0.00002694 | $0.00002661 | $0.00002893 | $0.00002777 | $317,676 | - |