Cap Mercato $2.20T -1.8%
Volume 24o $104.73B 28.48%
BTC % 52.19% -0.95%
ETH % 14.1% 0.14%
Monete 28.501 +9
Scambi 885
Ultimo aggiornamento 1 minuto fa
Electric Vehicle Direct Currency EVDC

Prezzo storico di Electric Vehicle Direct Currency (EVDC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-18 2024 $0.00001542 $0.00001475 $0.00001545 $0.00001478 $203,644 -
Aug-17 2024 $0.00001477 $0.00001417 $0.00001517 $0.00001418 $196,807 -
Aug-16 2024 $0.0000142 $0.00001407 $0.0000145 $0.0000145 $187,929 -
Aug-15 2024 $0.00001434 $0.00001382 $0.00001484 $0.00001432 $199,511 -
Aug-14 2024 $0.00001432 $0.00001388 $0.00001432 $0.00001394 $172,485 -
Aug-13 2024 $0.00001391 $0.00001385 $0.00001698 $0.00001648 $200,697 -
Aug-12 2024 $0.0000164 $0.0000164 $0.00001698 $0.00001693 $215,210 -
Aug-11 2024 $0.00001697 $0.00001697 $0.00001794 $0.00001786 $217,741 -
Aug-10 2024 $0.00001791 $0.00001741 $0.00001807 $0.00001758 $238,009 -
Aug-09 2024 $0.00001758 $0.00001735 $0.00001758 $0.00001749 $229,877 -
Aug-08 2024 $0.00001744 $0.00001627 $0.00001753 $0.00001653 $233,223 -
Aug-07 2024 $0.00001659 $0.00001658 $0.00001895 $0.00001895 $106,209 -
Aug-06 2024 $0.00001896 $0.00001526 $0.00001896 $0.00001542 $216,545 -
Aug-05 2024 $0.00001542 $0.00001379 $0.00001542 $0.00001504 $228,822 -
Aug-04 2024 $0.00001504 $0.00001497 $0.00001543 $0.00001541 $182,021 -

Analisi storica e di mercato del prezzo di Electric Vehicle Direct Currency (EVDC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 959 giorni, dal giorno 03-01-2022.