Cap Mercato $3.17T -1.76%
Volume 24o $107.64B -59.92%
BTC % 55.07% 0.38%
ETH % 11.13% 0.09%
Monete 33.867 +1
Scambi 885
Ultimo aggiornamento 49 Secondi fa
El Hippo HIPP

Prezzo storico di El Hippo (HIPP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-26 2025 $45,746,806,270,978 $45,746,806,270,978 $45,746,806,270,978 $45,746,806,270,978 - -
Dec-25 2025 $45,746,806,270,978 $45,746,806,270,978 $71,604,197,042,719 $70,869,867,815,724 $52 -
Dec-24 2025 $70,869,867,815,724 $27,413,326,505,568 $116,710,643,909,550 $27,413,326,505,568 $245 -
Dec-23 2025 $27,413,326,505,568 $27,413,326,505,568 $31,198,332,931,929 $31,198,332,931,929 - -
Dec-22 2025 $31,198,332,931,929 $29,966,395,234,440 $31,198,332,931,929 $29,966,395,234,440 - -
Dec-21 2025 $29,966,395,234,440 $29,911,935,908,581 $29,966,395,234,440 $29,911,935,908,581 - -
Dec-20 2025 $29,911,935,908,581 $24,383,738,755,869 $29,911,935,908,581 $24,445,806,273,763 - -
Dec-19 2025 $23,723,382,146,891 $15,247,534,314,045 $50,033,231,134,312 $15,247,534,314,045 - -
Dec-18 2025 $15,247,534,314,045 $15,247,534,314,045 $15,247,534,314,045 $15,247,534,314,045 - -
Dec-17 2025 $15,247,534,314,045 $14,465,839,364,911 $15,247,534,314,045 $14,465,839,364,911 $3 -
Dec-16 2025 $14,465,839,364,911 $14,465,839,364,911 $14,465,839,364,911 $14,465,839,364,911 - -
Dec-15 2025 $14,465,839,364,911 $14,465,839,364,911 $14,465,839,364,911 $14,465,839,364,911 - -
Dec-14 2025 $14,465,839,364,911 $14,465,839,364,911 $14,465,839,364,911 $14,465,839,364,911 - -
Dec-13 2025 $14,465,839,364,911 $14,465,839,364,911 $14,465,839,364,911 $14,465,839,364,911 - -
Dec-12 2025 $14,465,839,364,911 $14,465,839,364,911 $14,465,839,364,911 $14,465,839,364,911 - -

Analisi storica e di mercato del prezzo di El Hippo (HIPP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 857 giorni, dal giorno 23-08-2023.