Cap Mercato $4.20T
1.62%
Volume 24o $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di El Hippo (HIPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $57,802,648,538,784 | $57,802,648,538,784 | $81,829,694,618,962 | $81,829,694,618,962 | $626 | - |
| Sep-08 2025 | $81,829,694,618,962 | $81,829,694,618,962 | $81,829,694,618,962 | $81,829,694,618,962 | - | - |
| Sep-07 2025 | $81,829,694,618,962 | $79,774,760,257,981 | $87,077,094,339,344 | $87,077,094,339,344 | - | - |
| Sep-06 2025 | $87,077,094,339,344 | $87,077,094,339,344 | $87,077,094,339,344 | $87,077,094,339,344 | - | - |
| Sep-05 2025 | $87,077,094,339,344 | $87,077,094,339,344 | $93,684,522,593,799 | $93,684,522,593,799 | - | - |
| Sep-04 2025 | $93,684,522,593,799 | $93,684,522,593,799 | $93,684,522,593,799 | $93,684,522,593,799 | - | - |
| Sep-03 2025 | $93,684,522,593,799 | $89,452,442,204,908 | $93,684,522,593,799 | $89,452,442,204,908 | - | - |
| Sep-02 2025 | $89,452,442,204,908 | $89,452,442,204,908 | $91,206,853,362,565 | $91,206,853,362,565 | - | - |
| Sep-01 2025 | $91,206,853,362,565 | $91,206,853,362,565 | $91,206,853,362,565 | $91,206,853,362,565 | - | - |
| Aug-31 2025 | $91,206,853,362,565 | $91,206,853,362,565 | $165,959,432,058,690 | $98,187,083,943,405 | - | - |
| Aug-30 2025 | $98,187,083,943,405 | $92,414,323,604,436 | $98,706,740,336,625 | $92,414,323,604,436 | - | - |
| Aug-29 2025 | $92,414,323,604,436 | $92,414,323,604,436 | $97,358,391,287,586 | $97,358,391,287,586 | - | - |
| Aug-28 2025 | $97,358,391,287,586 | $97,358,391,287,586 | $97,358,391,287,586 | $97,358,391,287,586 | - | - |
| Aug-27 2025 | $97,358,391,287,586 | $94,901,283,510,441 | $97,358,391,287,586 | $94,901,283,510,441 | - | - |
| Aug-26 2025 | $94,901,283,510,441 | $94,901,283,510,441 | $104,500,961,160,310 | $104,500,961,160,310 | - | - |