Cap Mercato $2.52T -0.38%
Volume 24o $200.03B -23.79%
BTC % 53.74% -0.07%
ETH % 9.76% -0.1%
Monete 34.278 +8
Scambi 885
Ultimo aggiornamento 3 Minuti fa
El Hippo HIPP

Prezzo storico di El Hippo (HIPP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-26 2026 $10,358,836,497,285 $9,823,951,540,129 $12,694,902,371,420 $11,802,932,242,211 - -
Feb-25 2026 $11,802,932,242,211 $6,581,334,810,701 $11,802,932,242,211 $10,713,929,978,014 $25 -
Feb-24 2026 $10,713,929,978,014 $10,713,929,978,014 $13,914,979,196,146 $13,914,979,196,146 - -
Feb-23 2026 $13,914,979,196,146 $13,914,979,196,146 $15,023,400,269,243 $15,023,400,269,243 - -
Feb-22 2026 $15,023,400,269,243 $9,153,418,603,763 $38,494,494,599,028 $36,960,883,481,103 $151 -
Feb-21 2026 $36,960,883,481,103 $36,960,883,481,103 $36,960,883,481,103 $36,960,883,481,103 - -
Feb-20 2026 $36,960,883,481,103 $31,078,595,064,809 $36,960,883,481,103 $31,078,595,064,809 - -
Feb-19 2026 $31,078,595,064,809 $23,466,914,693,587 $31,078,595,064,809 $23,466,914,693,587 - -
Feb-18 2026 $23,466,914,693,587 $23,466,914,693,587 $23,466,914,693,587 $23,466,914,693,587 - -
Feb-17 2026 $23,466,914,693,587 $23,466,914,693,587 $23,466,914,693,587 $23,466,914,693,587 - -
Feb-16 2026 $23,466,914,693,587 $23,466,914,693,587 $23,466,914,693,587 $23,466,914,693,587 - -
Feb-15 2026 $23,466,914,693,587 $23,466,914,693,587 $23,466,914,693,587 $23,466,914,693,587 - -
Feb-14 2026 $23,466,914,693,587 $23,466,914,693,587 $23,527,098,502,015 $23,527,098,502,015 - -
Feb-13 2026 $23,527,098,502,015 $23,527,098,502,015 $23,527,098,502,015 $23,527,098,502,015 - -
Feb-12 2026 $23,527,098,502,015 $23,527,098,502,015 $23,527,098,502,015 $23,527,098,502,015 - -

Analisi storica e di mercato del prezzo di El Hippo (HIPP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 919 giorni, dal giorno 23-08-2023.