Cap Mercato $2.60T
-5%
Volume 24o $238.40B
21.99%
BTC % 53.91%
-0.72%
ETH % 10.09%
-1.88%
Monete
34.353
+8
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di El Hippo (HIPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $11,203,578,705,110 | $11,203,578,705,110 | $15,826,020,698,254 | $15,826,020,698,254 | - | - |
| Mar-17 2026 | $16,763,839,580,278 | $16,763,839,580,278 | $16,763,839,580,278 | $16,763,839,580,278 | - | - |
| Mar-16 2026 | $16,763,839,580,278 | $16,763,839,580,278 | $16,763,839,580,278 | $16,763,839,580,278 | - | - |
| Mar-15 2026 | $16,763,839,580,278 | $16,221,464,871,418 | $16,763,839,580,278 | $16,221,464,871,418 | - | - |
| Mar-14 2026 | $16,221,464,871,418 | $13,300,220,554,636 | $16,221,464,871,418 | $13,300,220,554,636 | - | - |
| Mar-13 2026 | $13,300,220,554,636 | $12,576,418,881,164 | $19,862,891,472,175 | $19,862,891,472,175 | $20 | - |
| Mar-12 2026 | $19,862,891,472,175 | $19,471,800,662,252 | $25,907,528,336,647 | $25,907,528,336,647 | - | - |
| Mar-11 2026 | $25,907,528,336,647 | $10,969,431,365,287 | $25,907,528,336,647 | $10,969,431,365,287 | - | - |
| Mar-10 2026 | $10,969,431,365,287 | $10,969,431,365,287 | $11,873,407,078,058 | $11,873,407,078,058 | - | - |
| Mar-09 2026 | $11,873,407,078,058 | $7,998,478,475,920 | $13,125,537,951,234 | $7,998,478,475,920 | - | - |
| Mar-08 2026 | $7,998,478,475,920 | $6,955,634,495,333 | $22,157,271,250,016 | $22,157,271,250,016 | - | - |
| Mar-07 2026 | $22,157,271,250,016 | $22,157,271,250,016 | $22,157,271,250,016 | $22,157,271,250,016 | - | - |
| Mar-06 2026 | $22,157,271,250,016 | $20,302,725,333,945 | $22,157,271,250,016 | $20,302,725,333,945 | - | - |
| Mar-05 2026 | $20,302,725,333,945 | $20,302,725,333,945 | $20,302,725,333,945 | $20,302,725,333,945 | - | - |
| Mar-04 2026 | $20,302,725,333,945 | $20,302,725,333,945 | $20,302,725,333,945 | $20,302,725,333,945 | - | - |