Prezzo storico di El Hippo (HIPP), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Jun-22 2025	$75,722,184,111,886	$75,722,184,111,886	$87,716,230,859,860	$87,716,230,859,860	-	-
Jun-21 2025	$87,716,230,859,860	$87,716,230,859,860	$87,716,230,859,860	$87,716,230,859,860	-	-
Jun-20 2025	$87,716,230,859,860	$87,716,230,859,860	$87,716,230,859,860	$87,716,230,859,860	-	-
Jun-19 2025	$87,716,230,859,860	$87,716,230,859,860	$88,725,901,643,173	$88,725,901,643,173	-	-
Jun-18 2025	$88,725,901,643,173	$87,442,742,485,919	$88,725,901,643,173	$87,442,742,485,919	-	-
Jun-17 2025	$87,442,742,485,919	$87,442,742,485,919	$103,908,527,392,740	$103,908,527,392,740	-	-
Jun-16 2025	$103,908,527,392,740	$103,908,527,392,740	$105,513,280,092,060	$105,513,280,092,060	-	-
Jun-15 2025	$105,513,280,092,060	$105,513,280,092,060	$109,049,516,944,690	$109,049,516,944,690	-	-
Jun-14 2025	$109,049,516,944,690	$104,261,881,291,900	$111,553,351,456,100	$111,553,351,456,100	-	-
Jun-13 2025	$111,553,351,456,100	$111,553,351,456,100	$111,553,351,456,100	$111,553,351,456,100	-	-
Jun-12 2025	$111,553,351,456,100	$111,553,351,456,100	$114,719,411,826,550	$114,719,411,826,550	-	-
Jun-11 2025	$114,719,411,826,550	$114,719,411,826,550	$117,327,863,465,869	$117,327,863,465,869	-	-
Jun-10 2025	$117,327,863,465,869	$114,811,585,138,930	$117,327,863,465,869	$115,978,852,009,170	-	-
Jun-09 2025	$115,978,852,009,170	$106,741,717,152,560	$115,978,852,009,170	$109,794,329,175,570	-	-
Jun-08 2025	$109,794,329,175,570	$109,794,329,175,570	$111,196,557,532,030	$111,196,557,532,030	-	-

Analisi storica e di mercato del prezzo di El Hippo (HIPP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 670 giorni, dal giorno 23-08-2023.