Cap Mercato $4.10T 1.86%
Volume 24o $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
Monete 33.517
Scambi 885
Ultimo aggiornamento 27 Secondi fa
El Hippo HIPP

Prezzo storico di El Hippo (HIPP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $32,369,739,862,367 $32,369,739,862,367 $33,715,751,414,586 $33,715,751,414,586 - -
Oct-24 2025 $33,715,751,414,586 $33,715,751,414,586 $33,715,751,414,586 $33,715,751,414,586 - -
Oct-23 2025 $33,715,751,414,586 $33,715,751,414,586 $37,879,194,075,385 $37,879,194,075,385 - -
Oct-22 2025 $37,879,194,075,385 $37,879,194,075,385 $39,359,712,832,797 $39,359,712,832,797 - -
Oct-21 2025 $39,359,712,832,797 $35,945,857,688,373 $39,359,712,832,797 $35,945,857,688,373 - -
Oct-20 2025 $35,945,857,688,373 $35,945,857,688,373 $35,945,857,688,373 $35,945,857,688,373 - -
Oct-19 2025 $35,945,857,688,373 $35,945,857,688,373 $42,449,084,872,969 $42,449,084,872,969 $225 -
Oct-18 2025 $42,449,084,872,969 $42,449,084,872,969 $42,449,084,872,969 $42,449,084,872,969 - -
Oct-17 2025 $42,449,084,872,969 $40,868,859,253,298 $42,449,084,872,969 $40,868,859,253,298 - -
Oct-16 2025 $40,868,859,253,298 $40,868,859,253,298 $40,868,859,253,298 $40,868,859,253,298 - -
Oct-15 2025 $40,868,859,253,298 $40,868,859,253,298 $40,868,859,253,298 $40,868,859,253,298 - -
Oct-14 2025 $40,868,859,253,298 $40,868,859,253,298 $45,478,272,080,300 $43,261,132,485,808 - -
Oct-13 2025 $43,331,127,614,236 $38,389,304,921,029 $43,331,127,614,236 $38,389,304,921,029 - -
Oct-12 2025 $38,389,304,921,029 $34,794,567,153,342 $38,389,304,921,029 $35,382,034,194,695 - -
Oct-11 2025 $35,382,034,194,695 $22,504,208,969,238 $60,024,565,624,612 $60,024,565,624,612 - -

Analisi storica e di mercato del prezzo di El Hippo (HIPP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 795 giorni, dal giorno 23-08-2023.