Cap Mercato $2.29T 3.38%
Volume 24o $130.46B 25.33%
BTC % 52.39% 0.45%
ETH % 13.98% -1.93%
Monete 28.514 +20
Scambi 885
Ultimo aggiornamento 15 Secondi fa
El Hippo HIPP

Prezzo storico di El Hippo (HIPP), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2024 $0.0000000015042792027198 $0.0000000014817306328854 $0.0000000015122502518973 $0.0000000015058447548259 $371,360 -
Aug-18 2024 $0.0000000015152251468317 $0.0000000014933488797123 $0.0000000015152251468317 $0.0000000015102069655875 $367,100 -
Aug-17 2024 $0.0000000015063437199598 $0.0000000014882893337681 $0.0000000015262360718191 $0.0000000014882893337681 $371,642 -
Aug-16 2024 $0.0000000014815251934614 $0.0000000014815251934614 $0.0000000015099648681785 $0.0000000014930597469657 $392,377 -
Aug-15 2024 $0.0000000014828266036834 $0.0000000014732988483477 $0.0000000015287601834013 $0.0000000015283862378529 $346,692 -
Aug-14 2024 $0.0000000015232864814158 $0.0000000014961167237465 $0.0000000015400899468157 $0.0000000015400899468157 $400,173 -
Aug-13 2024 $0.0000000015284967236575 $0.0000000013879614470124 $0.00000000153118482335 $0.0000000014455785247516 $420,487 -
Aug-12 2024 $0.0000000014481200207586 $0.0000000013075108469096 $0.0000000014481200207586 $0.0000000013207432358306 $472,962 -
Aug-11 2024 $0.0000000013218001769999 $0.0000000013204304965308 $0.0000000013469518267417 $0.0000000013362343704613 $352,779 -
Aug-10 2024 $0.0000000013319595330771 $0.0000000013035900581107 $0.0000000013532495680374 $0.0000000013178694104499 $430,619 -
Aug-09 2024 $0.0000000013149510524285 $0.0000000012912758133323 $0.0000000013609274320049 $0.0000000013091809525372 $479,763 -
Aug-08 2024 $0.000000001306552657545 $0.0000000011890855270701 $0.000000001306552657545 $0.0000000011890855270701 $554,216 -
Aug-07 2024 $0.0000000011873958438471 $0.000000001186969984938 $0.0000000012599398457597 $0.000000001202844739985 $508,933 -
Aug-06 2024 $0.0000000012078237366252 $0.000000001201265997916 $0.0000000012680340432813 $0.000000001201265997916 $604,615 -
Aug-05 2024 $0.00000000120041611441 $0.0000000011556944749211 $0.0000000013782825004 $0.0000000013782825004 $641,950 -

Analisi storica e di mercato del prezzo di El Hippo (HIPP), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 363 giorni, dal giorno 23-08-2023.