Cap Mercato $2.27T
0.35%
Volume 24o $137.65B
1.6%
BTC % 52.86%
-0.24%
ETH % 12.8%
0.78%
Monete
29.077
+13
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Prezzo storico di El Hippo (HIPP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $817,015,456,454,310 | $802,985,635,451,070 | $817,015,456,454,310 | $811,193,291,629,840 | $231,825 | - |
| Oct-09 2024 | $815,773,449,409,730 | $815,773,449,409,730 | $836,254,028,459,790 | $833,304,176,675,730 | $211,830 | - |
| Oct-08 2024 | $835,109,253,343,490 | $831,808,150,797,610 | $905,609,471,576,460 | $895,216,322,394,489 | $223,021 | - |
| Oct-07 2024 | $895,002,153,273,630 | $866,494,816,714,290 | $895,002,153,273,630 | $866,494,816,714,290 | $233,242 | - |
| Oct-06 2024 | $868,061,491,585,400 | $857,579,565,591,830 | $873,277,979,415,320 | $859,981,198,831,560 | $214,147 | - |
| Oct-05 2024 | $859,111,499,893,130 | $856,356,162,587,880 | $898,112,555,320,870 | $889,085,074,284,640 | $184,347 | - |
| Oct-04 2024 | $887,489,826,304,610 | $835,502,235,990,690 | $887,489,826,304,610 | $836,478,475,605,650 | $241,019 | - |
| Oct-03 2024 | $837,698,258,861,690 | $825,759,992,166,170 | $892,051,181,454,260 | $892,051,181,454,260 | $207,964 | - |
| Oct-02 2024 | $897,417,488,232,830 | $897,417,488,232,830 | $0.0000000010443941533307 | $0.0000000010443941533307 | $224,819 | - |
| Oct-01 2024 | $0.0000000010420623991441 | $0.000000001039630693866099 | $0.0000000010466000512681 | $0.0000000010418184831016 | $195,514 | - |
| Sep-30 2024 | $0.000000001040677608855499 | $0.000000001020093100709 | $0.0000000010512711121402 | $0.0000000010366395216927 | $245,263 | - |
| Sep-29 2024 | $0.000000001044249981674799 | $0.0000000010087437546364 | $0.000000001051807491272199 | $0.0000000010125078384103 | $187,380 | - |
| Sep-28 2024 | $0.0000000010145107678654 | $0.0000000010112213588249 | $0.0000000010292764037144 | $0.0000000010195148250077 | $219,486 | - |
| Sep-27 2024 | $0.0000000010193774464291 | $0.0000000010114665031222 | $0.000000001073073042479699 | $0.000000001047596271876799 | $232,708 | - |
| Sep-26 2024 | $0.000000001048863786517099 | $0.0000000010478285603399 | $0.0000000011353921901577 | $0.0000000011321014464941 | $216,011 | - |