Cap Mercato $4.52T
0.6%
Volume 24o $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di el gato (ELGATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002513 | $0.00002495 | $0.00002591 | $0.00002591 | $345 | $251,237 |
| Oct-03 2025 | $0.00002591 | $0.00002555 | $0.00002619 | $0.00002564 | - | $259,037 |
| Oct-02 2025 | $0.00002564 | $0.00002471 | $0.00002804 | $0.00002751 | - | $256,349 |
| Oct-01 2025 | $0.00002987 | $0.00002178 | $0.00004024 | $0.00002198 | $51,028 | $298,659 |
| Sep-30 2025 | $0.00002198 | $0.00002175 | $0.00002252 | $0.00002252 | $361 | $219,791 |
| Sep-29 2025 | $0.00002252 | $0.00002197 | $0.00002254 | $0.00002242 | $906 | $225,163 |
| Sep-28 2025 | $0.00002207 | $0.00002141 | $0.00002207 | $0.00002183 | - | $220,688 |
| Sep-27 2025 | $0.00002183 | $0.00002183 | $0.00002242 | $0.00002238 | - | $218,303 |
| Sep-26 2025 | $0.00002238 | $0.00002128 | $0.00002238 | $0.00002194 | $469 | $223,828 |
| Sep-25 2025 | $0.00002194 | $0.00002194 | $0.00002363 | $0.00002363 | - | $219,435 |
| Sep-24 2025 | $0.00002363 | $0.00002324 | $0.00002441 | $0.00002441 | $314 | $236,335 |
| Sep-23 2025 | $0.00002441 | $0.00002441 | $0.00002523 | $0.00002499 | - | $244,092 |
| Sep-22 2025 | $0.00002499 | $0.00002435 | $0.00002653 | $0.00002653 | - | $249,856 |
| Sep-21 2025 | $0.00002653 | $0.00002653 | $0.00002748 | $0.00002715 | - | $265,295 |
| Sep-20 2025 | $0.00002715 | $0.00002677 | $0.00002715 | $0.00002699 | - | $271,528 |