Cap Mercato $3.15T
1.44%
Volume 24o $163.80B
20.84%
BTC % 60.89%
0.62%
ETH % 7%
-0.57%
Monete
31.769
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di el gato (ELGATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00004755 | $0.00004244 | $0.00004801 | $0.00004364 | $8,357 | $475,479 |
| May-05 2025 | $0.00004364 | $0.00004188 | $0.00004364 | $0.00004201 | $2,292 | $436,383 |
| May-04 2025 | $0.0000438 | $0.00003891 | $0.00004781 | $0.00004253 | - | $437,902 |
| May-03 2025 | $0.00004251 | $0.00004213 | $0.00004303 | $0.00004293 | - | $425,019 |
| May-02 2025 | $0.00004301 | $0.00004301 | $0.00004483 | $0.00004397 | - | $430,008 |
| May-01 2025 | $0.00004395 | $0.00004384 | $0.00004471 | $0.00004471 | $1,612 | $439,472 |
| Apr-30 2025 | $0.00004508 | $0.00004388 | $0.00004699 | $0.00004699 | $2,391 | $450,728 |
| Apr-29 2025 | $0.00004669 | $0.00004643 | $0.00004761 | $0.00004695 | $497 | $466,823 |
| Apr-28 2025 | $0.00004723 | $0.00004586 | $0.00004772 | $0.00004677 | - | $472,182 |
| Apr-27 2025 | $0.00004672 | $0.00004604 | $0.00004838 | $0.00004838 | $1,881 | $467,096 |
| Apr-26 2025 | $0.00004838 | $0.00004574 | $0.00004838 | $0.00004643 | $11,079 | $483,694 |
| Apr-25 2025 | $0.00004605 | $0.00004605 | $0.00005129 | $0.00004973 | $13,098 | $460,470 |
| Apr-24 2025 | $0.00005004 | $0.00004237 | $0.00005185 | $0.00005185 | $23,171 | $500,325 |
| Apr-23 2025 | $0.00005681 | $0.00004655 | $0.00005791 | $0.00004655 | $19,898 | $568,024 |
| Apr-22 2025 | $0.00004668 | $0.00003851 | $0.00004668 | $0.00003852 | $5,524 | $466,755 |