Cap Mercato $2.27T
0.58%
Volume 24o $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
Monete
28.429
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di el gato (ELGATO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00005171 | $0.00005171 | $0.00005517 | $0.00005497 | $2,317 | - |
| Aug-08 2024 | $0.00005488 | $0.00005044 | $0.00005641 | $0.0000507 | $4,147 | - |
| Aug-07 2024 | $0.00004956 | $0.00004872 | $0.00005819 | $0.00005819 | $11,712 | - |
| Aug-06 2024 | $0.00005849 | $0.00004715 | $0.00005936 | $0.00004715 | $9,578 | - |
| Aug-05 2024 | $0.0000484 | $0.00003587 | $0.00005056 | $0.00005056 | $31,582 | - |
| Aug-04 2024 | $0.00005161 | $0.00004812 | $0.00005371 | $0.00004862 | $6,163 | - |
| Aug-03 2024 | $0.00004843 | $0.00004843 | $0.00005962 | $0.00005962 | $6,648 | - |
| Aug-02 2024 | $0.00006009 | $0.00005989 | $0.0000697 | $0.00006458 | $12,383 | - |
| Aug-01 2024 | $0.00006455 | $0.00005922 | $0.00006462 | $0.00006451 | $5,360 | - |
| Jul-31 2024 | $0.00006528 | $0.00006528 | $0.00007033 | $0.00006887 | $4,345 | - |
| Jul-30 2024 | $0.00006987 | $0.00006543 | $0.00007022 | $0.00006903 | $12,470 | - |
| Jul-29 2024 | $0.00006931 | $0.00006931 | $0.00007565 | $0.00007164 | $11,106 | - |
| Jul-28 2024 | $0.00007117 | $0.00007108 | $0.00008055 | $0.00007845 | $10,155 | - |
| Jul-27 2024 | $0.00008075 | $0.00007949 | $0.0000912 | $0.00008252 | $23,293 | - |
| Jul-26 2024 | $0.00008533 | $0.000076 | $0.00008581 | $0.000076 | $22,336 | - |