Cap Mercato $3.19T
3.25%
Volume 24o $245.77B
-6.09%
BTC % 55.02%
-0.56%
ETH % 11.24%
1.77%
Monete
33.845
+5
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di Effort Economy (EFFORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00015449 | $0.00015243 | $0.00016471 | $0.00016471 | $12 | - |
| Dec-17 2025 | $0.00016471 | $0.00016373 | $0.00016588 | $0.00016587 | - | - |
| Dec-16 2025 | $0.00016542 | $0.00016089 | $0.00019348 | $0.00019348 | $0 | - |
| Dec-15 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-14 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-13 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-12 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-11 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-10 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-09 2025 | $0.00019348 | $0.00019348 | $0.00019348 | $0.00019348 | - | - |
| Dec-08 2025 | $0.00019348 | $0.00018969 | $0.000195 | $0.00018969 | - | - |
| Dec-07 2025 | $0.00018924 | $0.00018648 | $0.00019352 | $0.00019352 | $0 | - |
| Dec-06 2025 | $0.00019352 | $0.00019279 | $0.00020039 | $0.00019815 | - | - |
| Dec-05 2025 | $0.00020007 | $0.00017592 | $0.00020453 | $0.00017603 | $0 | - |
| Dec-04 2025 | $0.00017302 | $0.00017302 | $0.00018225 | $0.00018225 | $0 | - |