Cap Mercato $2.47T
4.37%
Volume 24o $187.27B
-8.38%
BTC % 53.64%
0.14%
ETH % 9.59%
2.71%
Monete
34.267
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Effort Economy (EFFORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00012866 | $0.00012709 | $0.00013081 | $0.00013081 | $0 | - |
| Feb-23 2026 | $0.00013082 | $0.00012833 | $0.00013393 | $0.00013393 | $1 | - |
| Feb-22 2026 | $0.0001337 | $0.00013294 | $0.00013723 | $0.00013723 | $0 | - |
| Feb-21 2026 | $0.00013805 | $0.00013804 | $0.00014101 | $0.00013846 | $0 | - |
| Feb-20 2026 | $0.00013702 | $0.00013702 | $0.00013702 | $0.00013702 | - | - |
| Feb-19 2026 | $0.00013702 | $0.00013702 | $0.00013702 | $0.00013702 | - | - |
| Feb-18 2026 | $0.00013702 | $0.00013702 | $0.00014176 | $0.00014121 | - | - |
| Feb-17 2026 | $0.0001412 | $0.00014064 | $0.00014563 | $0.00014563 | $0 | - |
| Feb-16 2026 | $0.00014549 | $0.00014372 | $0.00014777 | $0.00014777 | $0 | - |
| Feb-15 2026 | $0.00014663 | $0.00014663 | $0.00015715 | $0.00015715 | $0 | - |
| Feb-14 2026 | $0.00015715 | $0.00015117 | $0.00015786 | $0.00015117 | - | - |
| Feb-13 2026 | $0.00015043 | $0.00013681 | $0.00015043 | $0.00013896 | $0 | - |
| Feb-12 2026 | $0.00013772 | $0.000125 | $0.0001409 | $0.000125 | $5 | - |
| Feb-11 2026 | $0.000125 | $0.000125 | $0.000125 | $0.000125 | - | - |
| Feb-10 2026 | $0.000125 | $0.00012323 | $0.00012705 | $0.00012648 | - | - |