Cap Mercato $2.23T
0.4%
Volume 24o $172.86B
11.43%
BTC % 52.33%
-0.45%
ETH % 13.62%
2.64%
Monete
28.622
+18
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Effort Economy (EFFORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00044821 | $0.00044463 | $0.00058906 | $0.00058906 | $270 | - |
| Aug-26 2024 | $0.00059101 | $0.000499 | $0.00059101 | $0.00054886 | $67 | - |
| Aug-25 2024 | $0.0005549 | $0.0005549 | $0.00072739 | $0.00065677 | $203 | - |
| Aug-24 2024 | $0.00065314 | $0.00065097 | $0.00076652 | $0.00072207 | $91 | - |
| Aug-23 2024 | $0.00069416 | $0.00063737 | $0.00069946 | $0.00063948 | $6 | - |
| Aug-22 2024 | $0.00063989 | $0.00062939 | $0.00064577 | $0.00063216 | $0 | - |
| Aug-21 2024 | $0.00063456 | $0.0006137 | $0.00063879 | $0.0006137 | $2 | - |
| Aug-20 2024 | $0.00061495 | $0.00060638 | $0.00062703 | $0.00060708 | - | - |
| Aug-19 2024 | $0.00060814 | $0.0005895 | $0.00061022 | $0.00059263 | - | - |
| Aug-18 2024 | $0.00059928 | $0.00058606 | $0.00060254 | $0.00058792 | $1 | - |
| Aug-17 2024 | $0.00058618 | $0.00058612 | $0.0006421 | $0.00063756 | $41 | - |
| Aug-16 2024 | $0.00064197 | $0.00063717 | $0.000668 | $0.00065158 | $28 | - |
| Aug-15 2024 | $0.00065325 | $0.00064685 | $0.00070249 | $0.00069549 | $20 | - |
| Aug-14 2024 | $0.00069539 | $0.00069438 | $0.00071357 | $0.00071357 | - | - |
| Aug-13 2024 | $0.00071283 | $0.00058737 | $0.00071285 | $0.00059884 | $81 | - |