Cap Mercato $2.24T
-0.51%
Volume 24o $79.18B
-60.34%
BTC % 53.07%
0.15%
ETH % 13.03%
-0.84%
Monete
28.741
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Prezzo storico di Effort Economy (EFFORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.00035721 | $0.00035081 | $0.00035754 | $0.00035525 | - | - |
| Sep-12 2024 | $0.00035572 | $0.00034547 | $0.00035643 | $0.00034547 | $0 | - |
| Sep-11 2024 | $0.00034417 | $0.00033953 | $0.00035344 | $0.00035344 | $0 | - |
| Sep-10 2024 | $0.00035522 | $0.00034294 | $0.00035594 | $0.00034555 | $10 | - |
| Sep-09 2024 | $0.00034676 | $0.00032675 | $0.00034866 | $0.00032756 | $5 | - |
| Sep-08 2024 | $0.00032488 | $0.00031971 | $0.0003279 | $0.00032031 | $4 | - |
| Sep-07 2024 | $0.00032018 | $0.00032018 | $0.00034147 | $0.0003262 | $15 | - |
| Sep-06 2024 | $0.00032566 | $0.0003231 | $0.0003433 | $0.0003433 | - | - |
| Sep-05 2024 | $0.0003433 | $0.00030362 | $0.00035092 | $0.00031708 | $52 | - |
| Sep-04 2024 | $0.00031713 | $0.00030204 | $0.00032126 | $0.0003137 | $0 | - |
| Sep-03 2024 | $0.00031405 | $0.00031081 | $0.0003293 | $0.00032675 | $4 | - |
| Sep-02 2024 | $0.00032848 | $0.00031706 | $0.00032848 | $0.00031913 | $0 | - |
| Sep-01 2024 | $0.00031949 | $0.00027401 | $0.00039177 | $0.00039066 | $197 | - |
| Aug-31 2024 | $0.00039116 | $0.000389 | $0.00045656 | $0.00045434 | $41 | - |
| Aug-30 2024 | $0.00044285 | $0.00039854 | $0.00044521 | $0.00042792 | $104 | - |