Cap Mercato $2.42T
-5.93%
Volume 24o $174.44B
28.28%
BTC % 51.48%
0.38%
ETH % 15.49%
-0.45%
Monete
28.341
+25
Scambi
885
Ultimo aggiornamento
30 Secondi fa
Prezzo storico di Effort Economy (EFFORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.00028744 | $0.00028656 | $0.00030176 | $0.00029652 | $9 | - |
| Jul-30 2024 | $0.00029613 | $0.00027856 | $0.0003394 | $0.0002787 | $111 | - |
| Jul-29 2024 | $0.00027895 | $0.00027895 | $0.00028787 | $0.00028104 | $0 | - |
| Jul-28 2024 | $0.00027896 | $0.00027896 | $0.00028627 | $0.0002848 | - | - |
| Jul-27 2024 | $0.00028917 | $0.00028497 | $0.00029191 | $0.00028959 | - | - |
| Jul-26 2024 | $0.00028997 | $0.0002829 | $0.000295 | $0.00029336 | $14 | - |
| Jul-25 2024 | $0.00029345 | $0.00026621 | $0.00029345 | $0.00027837 | $29 | - |
| Jul-24 2024 | $0.00027944 | $0.00026039 | $0.00028931 | $0.0002787 | $61 | - |
| Jul-23 2024 | $0.00028017 | $0.00027874 | $0.00033908 | $0.00033657 | $51 | - |
| Jul-22 2024 | $0.00033465 | $0.00031337 | $0.00037082 | $0.00032815 | $155 | - |
| Jul-21 2024 | $0.00032805 | $0.00029116 | $0.00032805 | $0.00030007 | $30 | - |
| Jul-20 2024 | $0.00030029 | $0.00029474 | $0.00030291 | $0.00030209 | $0 | - |
| Jul-19 2024 | $0.00030048 | $0.00028979 | $0.00032324 | $0.00030668 | $51 | - |
| Jul-18 2024 | $0.00030956 | $0.00026359 | $0.00033531 | $0.00026359 | $163 | - |
| Jul-17 2024 | $0.00026311 | $0.00026297 | $0.0003768 | $0.00035401 | $213 | - |