Cap Mercato $2.39T
-3.19%
Volume 24o $159.75B
40.86%
BTC % 52.47%
-0.62%
ETH % 13.06%
0.15%
Monete
28.941
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Effort Economy (EFFORT), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0006564 | $0.00059842 | $0.00066476 | $0.00061421 | $29 | - |
| Sep-28 2024 | $0.00061007 | $0.00060865 | $0.00063519 | $0.00063356 | $0 | - |
| Sep-27 2024 | $0.00063371 | $0.00061804 | $0.00063665 | $0.00062284 | $0 | - |
| Sep-26 2024 | $0.00061994 | $0.00058428 | $0.00062915 | $0.00059156 | $15 | - |
| Sep-25 2024 | $0.00059234 | $0.00059215 | $0.00061436 | $0.00060814 | $13 | - |
| Sep-24 2024 | $0.00060827 | $0.00058735 | $0.00060827 | $0.00060257 | $1 | - |
| Sep-23 2024 | $0.00060188 | $0.00048176 | $0.00060188 | $0.00048176 | $88 | - |
| Sep-22 2024 | $0.00048725 | $0.00043893 | $0.0004933 | $0.00045455 | $64 | - |
| Sep-21 2024 | $0.00045202 | $0.00043652 | $0.00045524 | $0.00043966 | $0 | - |
| Sep-20 2024 | $0.0004384 | $0.00042132 | $0.00044175 | $0.0004222 | $10 | - |
| Sep-19 2024 | $0.00042074 | $0.00040406 | $0.00042552 | $0.00040406 | $0 | - |
| Sep-18 2024 | $0.00039902 | $0.00038961 | $0.00040365 | $0.00039306 | $0 | - |
| Sep-17 2024 | $0.00039512 | $0.00037964 | $0.00040121 | $0.00038256 | - | - |
| Sep-16 2024 | $0.00038126 | $0.00035942 | $0.00038483 | $0.0003625 | $27 | - |
| Sep-15 2024 | $0.0003672 | $0.0003672 | $0.00038401 | $0.00038224 | $0 | - |