Cap Mercato $3.00T
-1.16%
Volume 24o $262.66B
-36.77%
BTC % 54.99%
0.8%
ETH % 10.55%
-3.41%
Monete
34.179
+21
Scambi
885
Ultimo aggiornamento
2 Secondi fa
Prezzo storico di Eesee (ESE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00089741 | $0.00085087 | $0.00111241 | $0.00111241 | $694,679 | $547,080 |
| Jan-29 2026 | $0.00087576 | $0.00087576 | $0.00123537 | $0.00110231 | $857,760 | $535,047 |
| Jan-28 2026 | $0.00110329 | $0.00110329 | $0.00140889 | $0.00114066 | $423,278 | $676,417 |
| Jan-27 2026 | $0.00113681 | $0.0011057 | $0.00121197 | $0.00120182 | $209,706 | $697,091 |
| Jan-26 2026 | $0.00119543 | $0.00119031 | $0.0012406 | $0.00122375 | $181,587 | $732,891 |
| Jan-25 2026 | $0.00122219 | $0.00122219 | $0.00143548 | $0.00143548 | $272,204 | $749,011 |
| Jan-24 2026 | $0.0014161 | $0.0014161 | $0.00155089 | $0.00155089 | $229,567 | $868,888 |
| Jan-23 2026 | $0.00155818 | $0.00154602 | $0.00161364 | $0.00159815 | $269,212 | $955,486 |
| Jan-22 2026 | $0.00159988 | $0.00159988 | $0.00175059 | $0.00173467 | $275,872 | $980,512 |
| Jan-21 2026 | $0.00172596 | $0.0017106 | $0.0017902 | $0.00177495 | $302,487 | $1,057,119 |
| Jan-20 2026 | $0.00177598 | $0.00176764 | $0.00189738 | $0.00189738 | $282,030 | $1,086,887 |
| Jan-19 2026 | $0.00188947 | $0.00179202 | $0.00191538 | $0.0018379 | $331,696 | $1,155,635 |
| Jan-18 2026 | $0.00184436 | $0.00183233 | $0.00190987 | $0.00188501 | $262,231 | $1,127,147 |
| Jan-17 2026 | $0.00187492 | $0.00185687 | $0.00192377 | $0.00191117 | $296,024 | $1,144,906 |
| Jan-16 2026 | $0.00189621 | $0.00179263 | $0.00191056 | $0.00186733 | $326,198 | $1,156,977 |