Cap Mercato $2.32T
-2.63%
Volume 24o $134.89B
8.02%
BTC % 52.79%
0.07%
ETH % 13.4%
-2.23%
Monete
28.603
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-21 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-20 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-19 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-18 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-17 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-16 2024 | $1.0001 | $1.0001 | $1.0001 | $1.0001 | - | - |
Aug-15 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0001 | - | - |
Aug-14 2024 | $1.0001 | $1.0001 | $1.0007 | $1.0002 | $77 | - |
Aug-13 2024 | $1.0001 | $1.0000 | $1.0004 | $1.0000 | $39 | - |
Aug-12 2024 | $1.0000 | $0.737647 | $1.0005 | $0.9999 | $37 | - |
Aug-11 2024 | $1.0001 | $1.0000 | $1.0005 | $1.0001 | $44 | - |
Aug-10 2024 | $1.0001 | $1.0000 | $1.0002 | $1.0001 | $75 | - |
Aug-09 2024 | $1.0003 | $0.9999 | $1.0004 | $1.0002 | $83 | - |
Aug-08 2024 | $1.0001 | $1.0001 | $1.0006 | $1.0003 | $56 | - |