Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Edain (EAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-28 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-27 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-26 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-25 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-24 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-23 2024 | $0.00159992 | $0.00159992 | $0.00159992 | $0.00159992 | - | - |
| Jul-22 2024 | $0.00159992 | $0.00159992 | $0.00160068 | $0.00160027 | - | - |
| Jul-21 2024 | $0.0016007 | $0.00160034 | $0.00160088 | $0.00160059 | - | - |
| Jul-20 2024 | $0.00160068 | $0.00160052 | $0.00160135 | $0.00160135 | - | - |
| Jul-19 2024 | $0.00160144 | $0.00159953 | $0.00160144 | $0.00160044 | - | - |
| Jul-18 2024 | $0.00159991 | $0.00159968 | $0.00160041 | $0.00160004 | - | - |
| Jul-17 2024 | $0.00160007 | $0.00160007 | $0.0016015 | $0.00160091 | - | - |
| Jul-16 2024 | $0.0016019 | $0.00160046 | $0.0016019 | $0.00160072 | - | - |
| Jul-15 2024 | $0.00160112 | $0.00160054 | $0.00160234 | $0.00160054 | - | - |