Cap Mercato $2.59T
-0.33%
Volume 24o $162.99B
22.14%
BTC % 51.47%
-0.83%
ETH % 15.53%
2.31%
Monete
28.287
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EcoSmart (ECG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.040807 | $0.039295 | $0.042302 | $0.042302 | $12,182 | - |
| Jul-27 2024 | $0.0435 | $0.039511 | $0.043896 | $0.042201 | $12,245 | - |
| Jul-26 2024 | $0.041104 | $0.039799 | $0.045194 | $0.040889 | $11,905 | - |
| Jul-25 2024 | $0.041805 | $0.040093 | $0.045493 | $0.042391 | $10,662 | - |
| Jul-24 2024 | $0.042395 | $0.040109 | $0.047702 | $0.046504 | $11,390 | - |
| Jul-23 2024 | $0.047104 | $0.044406 | $0.050108 | $0.048316 | $14,196 | - |
| Jul-22 2024 | $0.048031 | $0.038104 | $0.062708 | $0.047422 | $16,786 | - |
| Jul-21 2024 | $0.039005 | $0.039005 | $0.048223 | $0.04812 | $10,387 | - |
| Jul-20 2024 | $0.048123 | $0.040323 | $0.048123 | $0.048035 | $13,187 | - |
| Jul-19 2024 | $0.047227 | $0.043615 | $0.048425 | $0.046091 | $13,213 | - |
| Jul-18 2024 | $0.046093 | $0.044994 | $0.050707 | $0.050604 | $13,490 | - |
| Jul-17 2024 | $0.050808 | $0.040706 | $0.054434 | $0.054434 | $15,266 | - |
| Jul-16 2024 | $0.054414 | $0.044421 | $0.091148 | $0.047331 | $18,478 | - |
| Jul-15 2024 | $0.046237 | $0.044934 | $0.047522 | $0.047415 | $13,473 | - |
| Jul-14 2024 | $0.046611 | $0.045111 | $0.047622 | $0.046912 | $11,434 | - |