Cap Mercato $2.31T
1.86%
Volume 24o $124.75B
-29.42%
BTC % 53.27%
-0.16%
ETH % 12.62%
-0.15%
Monete
29.001
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EcoSmart (ECG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0236 | $0.019113 | $0.025897 | $0.025702 | $27,653 | - |
| Oct-03 2024 | $0.025697 | $0.023794 | $0.02702 | $0.025691 | $22,920 | - |
| Oct-02 2024 | $0.025694 | $0.023 | $0.027029 | $0.025143 | $35,677 | - |
| Oct-01 2024 | $0.025206 | $0.020181 | $0.027428 | $0.027428 | $39,077 | - |
| Sep-30 2024 | $0.02756 | $0.023835 | $0.030291 | $0.028244 | $40,277 | - |
| Sep-29 2024 | $0.026644 | $0.019151 | $0.026644 | $0.019151 | $17,252 | - |
| Sep-28 2024 | $0.019129 | $0.018666 | $0.019382 | $0.019317 | $14,150 | - |
| Sep-27 2024 | $0.019326 | $0.019243 | $0.019577 | $0.019577 | $19,570 | - |
| Sep-26 2024 | $0.01958 | $0.019442 | $0.019751 | $0.019732 | $14,387 | - |
| Sep-25 2024 | $0.019733 | $0.019149 | $0.020161 | $0.020157 | $13,664 | - |
| Sep-24 2024 | $0.020153 | $0.019022 | $0.020274 | $0.020209 | $38,572 | - |
| Sep-23 2024 | $0.020148 | $0.014918 | $0.020603 | $0.016724 | $44,567 | - |
| Sep-22 2024 | $0.017087 | $0.016621 | $0.019876 | $0.019876 | $38,378 | - |
| Sep-21 2024 | $0.020021 | $0.019499 | $0.020228 | $0.019809 | $59,780 | - |
| Sep-20 2024 | $0.019827 | $0.01924 | $0.020448 | $0.01924 | $57,455 | - |