Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Prezzo storico di Echelon Prime (PRIME), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $7.742 | $7.306 | $7.849 | $7.458 | $8,094,907 | $276,964,266 |
| Nov-06 2024 | $7.454 | $6.539 | $7.543 | $6.551 | $8,320,566 | $266,688,155 |
| Nov-05 2024 | $6.552 | $6.331 | $6.702 | $6.377 | $4,293,419 | $234,406,820 |
| Nov-04 2024 | $6.364 | $6.240 | $6.707 | $6.361 | $5,254,308 | $227,699,494 |
| Nov-03 2024 | $6.378 | $5.985 | $6.597 | $6.595 | $4,750,348 | $228,181,722 |
| Nov-02 2024 | $6.589 | $6.508 | $6.772 | $6.710 | $3,496,299 | $235,737,351 |
| Nov-01 2024 | $6.711 | $6.694 | $7.064 | $7.049 | $5,750,790 | $240,092,188 |
| Oct-31 2024 | $7.049 | $6.989 | $7.680 | $7.680 | $8,241,379 | $252,179,007 |
| Oct-30 2024 | $7.674 | $7.597 | $7.970 | $7.910 | $10,137,679 | $274,537,693 |
| Oct-29 2024 | $7.917 | $7.464 | $8.017 | $7.501 | $13,091,968 | $283,223,478 |
| Oct-28 2024 | $7.507 | $7.259 | $7.766 | $7.721 | $6,530,326 | $268,572,753 |
| Oct-27 2024 | $7.729 | $7.360 | $7.904 | $7.409 | $3,655,109 | $276,529,528 |
| Oct-26 2024 | $7.422 | $7.046 | $7.481 | $7.078 | $4,490,026 | $265,517,958 |
| Oct-25 2024 | $7.069 | $6.949 | $7.544 | $7.433 | $7,536,912 | $252,909,564 |
| Oct-24 2024 | $7.446 | $7.332 | $7.971 | $7.791 | $7,288,493 | $266,375,018 |