Cap Mercato $2.19T
-1.83%
Volume 24o $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di EarnGuild (EARN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0006108 | $0.00060737 | $0.0006108 | $0.00060737 | $1 | - |
| Aug-30 2024 | $0.00060737 | $0.00060737 | $0.0006125 | $0.0006125 | $0 | - |
| Aug-29 2024 | $0.0006125 | $0.0006125 | $0.0006125 | $0.0006125 | - | - |
| Aug-28 2024 | $0.00062809 | $0.00062809 | $0.00062809 | $0.00062809 | - | - |
| Aug-27 2024 | $0.00062809 | $0.00062809 | $0.00067406 | $0.00067406 | $12 | - |
| Aug-26 2024 | $0.00067406 | $0.00067406 | $0.00067406 | $0.00067406 | - | - |
| Aug-25 2024 | $0.00067406 | $0.00067406 | $0.00067406 | $0.00067406 | - | - |
| Aug-24 2024 | $0.00067406 | $0.00067406 | $0.00067406 | $0.00067406 | - | - |
| Aug-23 2024 | $0.00067406 | $0.00065473 | $0.00067406 | $0.00065473 | $0 | - |
| Aug-22 2024 | $0.00065473 | $0.00065473 | $0.00065473 | $0.00065473 | - | - |
| Aug-21 2024 | $0.00065473 | $0.00065473 | $0.00065473 | $0.00065473 | - | - |
| Aug-20 2024 | $0.00065473 | $0.00062297 | $0.00065473 | $0.00062297 | $0 | - |
| Aug-19 2024 | $0.00062297 | $0.00062297 | $0.00062297 | $0.00062297 | - | - |
| Aug-18 2024 | $0.00062297 | $0.00060489 | $0.00062297 | $0.00060489 | $0 | - |
| Aug-17 2024 | $0.00060489 | $0.00060489 | $0.00060489 | $0.00060489 | - | - |