Cap Mercato $3.06T
-1.39%
Volume 24o $199.17B
-39.89%
BTC % 60.24%
0.36%
ETH % 6.91%
-1.59%
Monete
31.684
+11
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di e-Money EUR (EEUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-23 2025 | $0.221814 | $0.219596 | $0.224795 | $0.224453 | $334 | - |
| Apr-22 2025 | $0.224663 | $0.201999 | $0.229243 | $0.204117 | $908 | - |
| Apr-21 2025 | $0.205707 | $0.205707 | $0.212634 | $0.207818 | $129 | - |
| Apr-20 2025 | $0.206879 | $0.205605 | $0.210337 | $0.208657 | $224 | - |
| Apr-19 2025 | $0.208755 | $0.205407 | $0.211457 | $0.208446 | $308 | - |
| Apr-18 2025 | $0.208446 | $0.20373 | $0.21039 | $0.204727 | $452 | - |
| Apr-17 2025 | $0.204738 | $0.20197 | $0.206787 | $0.20261 | $141 | - |
| Apr-16 2025 | $0.203611 | $0.200841 | $0.204397 | $0.203612 | - | - |
| Apr-15 2025 | $0.203439 | $0.203439 | $0.207934 | $0.207307 | $554 | - |
| Apr-14 2025 | $0.207175 | $0.204202 | $0.209186 | $0.205235 | $254 | - |
| Apr-13 2025 | $0.204019 | $0.204019 | $0.213927 | $0.213916 | $340 | - |
| Apr-12 2025 | $0.213911 | $0.201597 | $0.213911 | $0.202171 | - | - |
| Apr-11 2025 | $0.203823 | $0.198763 | $0.203823 | $0.198763 | - | - |
| Apr-10 2025 | $0.199255 | $0.198236 | $0.209063 | $0.209063 | - | - |
| Apr-09 2025 | $0.209114 | $0.18994 | $0.209114 | $0.192671 | $109 | - |