Cap Mercato $2.36T
-4.21%
Volume 24o $197.11B
15.23%
BTC % 51.72%
0.05%
ETH % 15.26%
-1.18%
Monete
28.365
+16
Scambi
885
Ultimo aggiornamento
47 Secondi fa
Prezzo storico di e-Money EUR (EEUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.340999 | $0.340073 | $0.369335 | $0.369335 | $633 | - |
| Aug-01 2024 | $0.368125 | $0.353933 | $0.373487 | $0.373416 | $695 | - |
| Jul-31 2024 | $0.373416 | $0.373416 | $0.38599 | $0.384309 | $231 | - |
| Jul-30 2024 | $0.384338 | $0.384338 | $0.396293 | $0.396293 | $169 | - |
| Jul-29 2024 | $0.397038 | $0.397038 | $0.407687 | $0.398619 | $336 | - |
| Jul-28 2024 | $0.39725 | $0.39725 | $0.405295 | $0.405295 | $360 | - |
| Jul-27 2024 | $0.405553 | $0.399711 | $0.406193 | $0.399711 | $298 | - |
| Jul-26 2024 | $0.399627 | $0.381003 | $0.400122 | $0.381003 | $311 | - |
| Jul-25 2024 | $0.380227 | $0.375057 | $0.393076 | $0.393076 | $292 | - |
| Jul-24 2024 | $0.394999 | $0.394999 | $0.411318 | $0.406555 | $465 | - |
| Jul-23 2024 | $0.407141 | $0.407141 | $0.416482 | $0.414497 | $301 | - |
| Jul-22 2024 | $0.415509 | $0.415509 | $0.43202 | $0.430532 | $826 | - |
| Jul-21 2024 | $0.428717 | $0.424122 | $0.439092 | $0.437491 | $568 | - |
| Jul-20 2024 | $0.437466 | $0.431314 | $0.440133 | $0.433568 | $481 | - |
| Jul-19 2024 | $0.432614 | $0.415466 | $0.433275 | $0.419498 | $525 | - |