Cap Mercato $2.29T
9.72%
Volume 24o $197.81B
0.14%
BTC % 52.7%
0.75%
ETH % 13.98%
3.29%
Monete
28.421
+20
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di e-Money EUR (EEUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.300532 | $0.300532 | $0.313185 | $0.308157 | $267 | - |
| Aug-06 2024 | $0.308061 | $0.291832 | $0.309458 | $0.291832 | $362 | - |
| Aug-05 2024 | $0.291042 | $0.262009 | $0.313872 | $0.313872 | $1,803 | - |
| Aug-04 2024 | $0.318189 | $0.308201 | $0.326126 | $0.322621 | $576 | - |
| Aug-03 2024 | $0.322647 | $0.320253 | $0.343179 | $0.339874 | $413 | - |
| Aug-02 2024 | $0.340999 | $0.340073 | $0.369335 | $0.369335 | $633 | - |
| Aug-01 2024 | $0.368125 | $0.353933 | $0.373487 | $0.373416 | $695 | - |
| Jul-31 2024 | $0.373416 | $0.373416 | $0.38599 | $0.384309 | $231 | - |
| Jul-30 2024 | $0.384338 | $0.384338 | $0.396293 | $0.396293 | $169 | - |
| Jul-29 2024 | $0.397038 | $0.397038 | $0.407687 | $0.398619 | $336 | - |
| Jul-28 2024 | $0.39725 | $0.39725 | $0.405295 | $0.405295 | $360 | - |
| Jul-27 2024 | $0.405553 | $0.399711 | $0.406193 | $0.399711 | $298 | - |
| Jul-26 2024 | $0.399627 | $0.381003 | $0.400122 | $0.381003 | $311 | - |
| Jul-25 2024 | $0.380227 | $0.375057 | $0.393076 | $0.393076 | $292 | - |
| Jul-24 2024 | $0.394999 | $0.394999 | $0.411318 | $0.406555 | $465 | - |