Cap Mercato $2.31T 1.16%
Volume 24o $117.59B -19.53%
BTC % 52.08% -0.73%
ETH % 13.88% 0.64%
Monete 28.562 +23
Scambi 885
Ultimo aggiornamento 1 minuto fa
e-Money EUR EEUR

Prezzo storico di e-Money EUR (EEUR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.320423 $0.319995 $0.326699 $0.322856 $396 -
Aug-21 2024 $0.323352 $0.31355 $0.323352 $0.320865 $495 -
Aug-20 2024 $0.318777 $0.309593 $0.318777 $0.309593 $449 -
Aug-19 2024 $0.306532 $0.301606 $0.306532 $0.303782 $702 -
Aug-18 2024 $0.304772 $0.300888 $0.308437 $0.301298 $353 -
Aug-17 2024 $0.301023 $0.296463 $0.301156 $0.296472 $127 -
Aug-16 2024 $0.296472 $0.29001 $0.29977 $0.295434 $253 -
Aug-15 2024 $0.295434 $0.295258 $0.314713 $0.31408 $423 -
Aug-14 2024 $0.31408 $0.31408 $0.325698 $0.325348 $345 -
Aug-13 2024 $0.325352 $0.317767 $0.327119 $0.325128 $196 -
Aug-12 2024 $0.323805 $0.315382 $0.327813 $0.315382 $331 -
Aug-11 2024 $0.314668 $0.314668 $0.337418 $0.33532 $513 -
Aug-10 2024 $0.337378 $0.324472 $0.337378 $0.324474 $621 -
Aug-09 2024 $0.324266 $0.318719 $0.32577 $0.32577 $308 -
Aug-08 2024 $0.327488 $0.299417 $0.327488 $0.300532 $458 -

Analisi storica e di mercato del prezzo di e-Money EUR (EEUR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 978 giorni, dal giorno 19-12-2021.