Cap Mercato $2.19T
-1718.39%
Volume 24o $121.46B
0.81%
BTC % 53.43%
94.51%
ETH % 12.71%
94.49%
Monete
28.774
+33
Scambi
885
Ultimo aggiornamento
55 Secondi fa
Prezzo storico di e-Money EUR (EEUR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.301741 | $0.300559 | $0.31212 | $0.31212 | $383 | - |
| Sep-15 2024 | $0.317821 | $0.311772 | $0.321389 | $0.311772 | $1,040 | - |
| Sep-14 2024 | $0.31089 | $0.306511 | $0.311653 | $0.308904 | $433 | - |
| Sep-13 2024 | $0.308347 | $0.299 | $0.309547 | $0.299 | $414 | - |
| Sep-12 2024 | $0.298999 | $0.294769 | $0.298999 | $0.29727 | $318 | - |
| Sep-11 2024 | $0.297157 | $0.290956 | $0.298455 | $0.298455 | $290 | - |
| Sep-10 2024 | $0.299133 | $0.293247 | $0.299133 | $0.293336 | $313 | - |
| Sep-09 2024 | $0.293846 | $0.279381 | $0.293846 | $0.279381 | $280 | - |
| Sep-08 2024 | $0.277441 | $0.27063 | $0.277441 | $0.271273 | $211 | - |
| Sep-07 2024 | $0.27127 | $0.270751 | $0.275431 | $0.272352 | $382 | - |
| Sep-06 2024 | $0.271181 | $0.26761 | $0.284519 | $0.283698 | $334 | - |
| Sep-05 2024 | $0.283673 | $0.282715 | $0.293793 | $0.293793 | $364 | - |
| Sep-04 2024 | $0.293767 | $0.277999 | $0.293767 | $0.287856 | $487 | - |
| Sep-03 2024 | $0.292207 | $0.292207 | $0.309388 | $0.307953 | $373 | - |
| Sep-02 2024 | $0.307512 | $0.294347 | $0.307585 | $0.294893 | $206 | - |