Cap Mercato $4.10T 1.54%
Volume 24o $216.11B 18.27%
BTC % 55.12% -0.1%
ETH % 11.98% 1%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
e-Money NGM

Prezzo storico di e-Money (NGM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.00824538 $0.00813747 $0.00829417 $0.00829417 - $162,931
Oct-24 2025 $0.00829417 $0.00813729 $0.00834377 $0.00814925 - $163,895
Oct-23 2025 $0.00816398 $0.00804333 $0.00828442 $0.00804333 - $161,323
Oct-22 2025 $0.00796659 $0.00796396 $0.00838398 $0.0083837 - $157,422
Oct-21 2025 $0.00840506 $0.00835725 $0.00873865 $0.0086401 $40 $166,087
Oct-20 2025 $0.00863846 $0.00859066 $0.00874301 $0.00861031 - $170,699
Oct-19 2025 $0.00860038 $0.00860038 $0.00880492 $0.00875504 $257 $169,946
Oct-18 2025 $0.00875591 $0.00864531 $0.00881824 $0.00866489 - $173,019
Oct-17 2025 $0.00865792 $0.00838088 $0.00894475 $0.00888441 - $171,083
Oct-16 2025 $0.00888441 $0.00879771 $0.00923417 $0.00917035 - $175,559
Oct-15 2025 $0.00917035 $0.00914471 $0.00954639 $0.00950603 $21 $181,209
Oct-14 2025 $0.00950406 $0.00913179 $0.00987458 $0.00980611 - $187,803
Oct-13 2025 $0.00978841 $0.009334 $0.00979851 $0.009334 $28 $193,422
Oct-12 2025 $0.009334 $0.00831344 $0.00946389 $0.00847833 - $184,443
Oct-11 2025 $0.00847925 $0.00683707 $0.00874633 $0.00723641 $1,218 $167,552

Analisi storica e di mercato del prezzo di e-Money (NGM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1735 giorni, dal giorno 25-01-2021.