Cap Mercato $4.53T 0.7%
Volume 24o $250.48B -73.18%
BTC % 54.61% 0.67%
ETH % 12.18% 0.65%
Monete 33.322 +3
Scambi 885
Ultimo aggiornamento 2 Minuti fa
e-Money NGM

Prezzo storico di e-Money (NGM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-03 2025 $0.00944327 $0.00912003 $0.00948983 $0.00923547 $168 $186,602
Oct-02 2025 $0.00920167 $0.00852964 $0.0093572 $0.00854333 $386 $181,828
Oct-01 2025 $0.00853991 $0.0081847 $0.00853991 $0.0081847 $327 $168,751
Sep-30 2025 $0.0081847 $0.0080494 $0.00819212 $0.00816623 - $161,732
Sep-29 2025 $0.00816637 $0.00809801 $0.00830327 $0.00830327 - $161,370
Sep-28 2025 $0.00827123 $0.00805949 $0.00827123 $0.00820132 $24 $163,442
Sep-27 2025 $0.00820132 $0.00820127 $0.00827933 $0.0082765 - $162,060
Sep-26 2025 $0.00823897 $0.00807152 $0.0082825 $0.0081137 - $162,804
Sep-25 2025 $0.00811165 $0.00804572 $0.0084719 $0.0084719 $18 $160,289
Sep-24 2025 $0.00848452 $0.00826438 $0.00848452 $0.00833983 $178 $167,657
Sep-23 2025 $0.00834462 $0.00824842 $0.00839114 $0.00830268 - $164,892
Sep-22 2025 $0.00828975 $0.00825341 $0.0089314 $0.0089314 $44 $163,808
Sep-21 2025 $0.00894088 $0.00894088 $0.00916627 $0.00915998 $30 $176,674
Sep-20 2025 $0.00915965 $0.00909223 $0.00920958 $0.00920957 - $180,997
Sep-19 2025 $0.00920744 $0.00920744 $0.00951492 $0.00944842 - $181,942

Analisi storica e di mercato del prezzo di e-Money (NGM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1713 giorni, dal giorno 26-01-2021.