Cap Mercato $2.59T
-0.43%
Volume 24o $166.30B
-24.61%
BTC % 55.13%
0.45%
ETH % 12.22%
-0.73%
Monete
29.357
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di e-Money (NGM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.018892 | $0.014805 | $0.020905 | $0.014805 | $8,418 | $373,316 |
| Oct-29 2024 | $0.01548 | $0.012047 | $0.01548 | $0.013361 | $3,220 | $305,892 |
| Oct-28 2024 | $0.013317 | $0.00906072 | $0.013317 | $0.00906072 | $3,126 | $263,163 |
| Oct-27 2024 | $0.00910799 | $0.00716109 | $0.00912112 | $0.00716109 | $1,570 | $179,977 |
| Oct-26 2024 | $0.0067769 | $0.00638369 | $0.00677736 | $0.00638369 | $403 | $133,914 |
| Oct-25 2024 | $0.0066754 | $0.00588746 | $0.0066754 | $0.0061758 | $845 | $131,908 |
| Oct-24 2024 | $0.00614833 | $0.00607992 | $0.00614915 | $0.00613343 | $29 | $121,493 |
| Oct-23 2024 | $0.00613213 | $0.00610162 | $0.00634094 | $0.00634094 | $44 | $121,173 |
| Oct-22 2024 | $0.00635704 | $0.00630795 | $0.00651839 | $0.00651839 | $26 | $125,617 |
| Oct-21 2024 | $0.00651627 | $0.00651066 | $0.00670414 | $0.00656956 | $108 | $128,763 |
| Oct-20 2024 | $0.00651386 | $0.00632729 | $0.00651386 | $0.00639049 | $45 | $128,716 |
| Oct-19 2024 | $0.00638285 | $0.0063214 | $0.00643989 | $0.00635973 | $76 | $126,127 |
| Oct-18 2024 | $0.00635978 | $0.00630782 | $0.00641699 | $0.0063294 | $36 | $125,671 |
| Oct-17 2024 | $0.00634835 | $0.00634835 | $0.00657195 | $0.00657195 | $38 | $125,445 |
| Oct-16 2024 | $0.00658137 | $0.00654174 | $0.00663747 | $0.00654174 | $29 | $130,050 |