Cap Mercato $2.59T -0.43%
Volume 24o $166.30B -24.61%
BTC % 55.13% 0.45%
ETH % 12.22% -0.73%
Monete 29.357 +19
Scambi 885
Ultimo aggiornamento 3 Minuti fa
e-Money NGM

Prezzo storico di e-Money (NGM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-30 2024 $0.018892 $0.014805 $0.020905 $0.014805 $8,418 $373,316
Oct-29 2024 $0.01548 $0.012047 $0.01548 $0.013361 $3,220 $305,892
Oct-28 2024 $0.013317 $0.00906072 $0.013317 $0.00906072 $3,126 $263,163
Oct-27 2024 $0.00910799 $0.00716109 $0.00912112 $0.00716109 $1,570 $179,977
Oct-26 2024 $0.0067769 $0.00638369 $0.00677736 $0.00638369 $403 $133,914
Oct-25 2024 $0.0066754 $0.00588746 $0.0066754 $0.0061758 $845 $131,908
Oct-24 2024 $0.00614833 $0.00607992 $0.00614915 $0.00613343 $29 $121,493
Oct-23 2024 $0.00613213 $0.00610162 $0.00634094 $0.00634094 $44 $121,173
Oct-22 2024 $0.00635704 $0.00630795 $0.00651839 $0.00651839 $26 $125,617
Oct-21 2024 $0.00651627 $0.00651066 $0.00670414 $0.00656956 $108 $128,763
Oct-20 2024 $0.00651386 $0.00632729 $0.00651386 $0.00639049 $45 $128,716
Oct-19 2024 $0.00638285 $0.0063214 $0.00643989 $0.00635973 $76 $126,127
Oct-18 2024 $0.00635978 $0.00630782 $0.00641699 $0.0063294 $36 $125,671
Oct-17 2024 $0.00634835 $0.00634835 $0.00657195 $0.00657195 $38 $125,445
Oct-16 2024 $0.00658137 $0.00654174 $0.00663747 $0.00654174 $29 $130,050

Analisi storica e di mercato del prezzo di e-Money (NGM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1375 giorni, dal giorno 25-01-2021.