Cap Mercato $4.25T
1.27%
Volume 24o $313.02B
5.23%
BTC % 53.58%
0.05%
ETH % 12.62%
0.71%
Monete
33.101
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di DYOR Token (DYOR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000026859 | $0.0000026719 | $0.0000026952 | $0.00000269 | $89 | - |
| Sep-08 2025 | $0.00000269 | $0.0000026671 | $0.00000269 | $0.0000026671 | - | - |
| Sep-07 2025 | $0.0000026671 | $0.0000026167 | $0.0000026671 | $0.0000026167 | - | - |
| Sep-06 2025 | $0.0000026167 | $0.000002597 | $0.0000026343 | $0.000002597 | - | - |
| Sep-05 2025 | $0.000002597 | $0.0000025857 | $0.000002597 | $0.0000025857 | - | - |
| Sep-04 2025 | $0.0000025857 | $0.0000025857 | $0.000002626 | $0.000002626 | - | - |
| Sep-03 2025 | $0.000002626 | $0.000002626 | $0.0000026549 | $0.0000026304 | - | - |
| Sep-02 2025 | $0.0000026304 | $0.0000026108 | $0.0000026384 | $0.0000026108 | - | - |
| Sep-01 2025 | $0.0000026108 | $0.0000026108 | $0.0000026776 | $0.0000026776 | - | - |
| Aug-31 2025 | $0.0000026776 | $0.0000026637 | $0.0000026776 | $0.0000026637 | - | - |
| Aug-30 2025 | $0.0000026637 | $0.0000026637 | $0.0000026758 | $0.0000026758 | - | - |
| Aug-29 2025 | $0.0000026696 | $0.0000026696 | $0.0000027172 | $0.0000027172 | - | - |
| Aug-28 2025 | $0.0000027172 | $0.0000026642 | $0.0000027172 | $0.0000026642 | $13 | - |
| Aug-27 2025 | $0.0000026642 | $0.0000026576 | $0.000002677 | $0.000002677 | - | - |
| Aug-26 2025 | $0.000002677 | $0.0000026163 | $0.000002677 | $0.0000026163 | - | - |