Cap Mercato $2.61T
5.45%
Volume 24o $230.78B
13.41%
BTC % 52.79%
-1.8%
ETH % 9.43%
-2.54%
Monete
34.297
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dynex GPU (DYNEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-15 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-14 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-13 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-12 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-11 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-10 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-09 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-08 2024 | $0.011049 | $0.011029 | $0.011127 | $0.011029 | $88 | - |
| May-07 2024 | $0.011029 | $0.011029 | $0.011057 | $0.011057 | $35 | - |
| May-06 2024 | $0.011057 | $0.011057 | $0.011057 | $0.011057 | - | - |
| May-05 2024 | $0.011057 | $0.010946 | $0.011057 | $0.010946 | $73 | - |
| May-04 2024 | $0.010946 | $0.01088 | $0.01109 | $0.01088 | $274 | - |
| May-03 2024 | $0.01088 | $0.01088 | $0.012029 | $0.012029 | $59 | - |
| May-02 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |