Cap Mercato $3.27T
-1.99%
Volume 24o $284.64B
44.59%
BTC % 61.19%
0.81%
ETH % 8.21%
-3.04%
Monete
32.211
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Dynex GPU (DYNEX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-15 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-14 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-13 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-12 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-11 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-10 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-09 2024 | $0.011049 | $0.011049 | $0.011049 | $0.011049 | - | - |
| May-08 2024 | $0.011049 | $0.011029 | $0.011127 | $0.011029 | $88 | - |
| May-07 2024 | $0.011029 | $0.011029 | $0.011057 | $0.011057 | $35 | - |
| May-06 2024 | $0.011057 | $0.011057 | $0.011057 | $0.011057 | - | - |
| May-05 2024 | $0.011057 | $0.010946 | $0.011057 | $0.010946 | $73 | - |
| May-04 2024 | $0.010946 | $0.01088 | $0.01109 | $0.01088 | $274 | - |
| May-03 2024 | $0.01088 | $0.01088 | $0.012029 | $0.012029 | $59 | - |
| May-02 2024 | $0.012029 | $0.012029 | $0.012029 | $0.012029 | - | - |