Cap Mercato $3.48T -3.36%
Volume 24o $194.87B -3.79%
BTC % 61.27% 2.87%
ETH % 8.41% 2.49%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 48 Secondi fa
Dynachain DYNA

Prezzo storico di Dynachain (DYNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.041912 $0.041589 $0.042172 $0.042011 $291,444 $3,835,964
Jun-25 2025 $0.041821 $0.041535 $0.042359 $0.042003 $286,955 $3,826,674
Jun-24 2025 $0.042001 $0.04139 $0.042328 $0.041791 $284,585 $3,841,675
Jun-23 2025 $0.041536 $0.041313 $0.042435 $0.041798 $261,333 $3,796,655
Jun-22 2025 $0.041695 $0.041461 $0.042855 $0.042081 $280,551 $3,810,849
Jun-21 2025 $0.042079 $0.041008 $0.042433 $0.042349 $251,548 $3,844,118
Jun-20 2025 $0.042334 $0.04204 $0.043211 $0.042227 $106,144 $3,865,984
Jun-19 2025 $0.042195 $0.041863 $0.042322 $0.041863 $249,391 $3,852,361
Jun-18 2025 $0.041848 $0.041847 $0.042189 $0.04194 $256,541 $3,819,723
Jun-17 2025 $0.042011 $0.041908 $0.043012 $0.043012 $263,028 $3,833,455
Jun-16 2025 $0.042807 $0.042605 $0.043171 $0.043171 $260,956 $3,904,432
Jun-15 2025 $0.043043 $0.042416 $0.043174 $0.042439 $186,829 $3,923,452
Jun-14 2025 $0.042432 $0.042343 $0.042608 $0.042363 $250,932 $3,866,125
Jun-13 2025 $0.04259 $0.042004 $0.043403 $0.042179 $234,920 $3,878,541
Jun-12 2025 $0.042316 $0.041908 $0.042966 $0.04235 $156,550 $3,850,038

Analisi storica e di mercato del prezzo di Dynachain (DYNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 271 giorni, dal giorno 29-09-2024.