Cap Mercato $3.46T -0.67%
Volume 24o $287.42B 26.8%
BTC % 60.11% 0.81%
ETH % 8.67% -3.34%
Monete 32.063 +16
Scambi 885
Ultimo aggiornamento 1 minuto fa
Dynachain DYNA

Prezzo storico di Dynachain (DYNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-05 2025 $0.043013 $0.042091 $0.043616 $0.043456 $211,741 $3,872,726
Jun-04 2025 $0.043439 $0.043138 $0.044502 $0.044222 $287,790 $3,899,077
Jun-03 2025 $0.044075 $0.043126 $0.044305 $0.043126 $262,298 $3,954,098
Jun-02 2025 $0.043873 $0.043338 $0.044211 $0.043803 $282,051 $3,930,920
Jun-01 2025 $0.043756 $0.04349 $0.04451 $0.044291 $287,924 $3,916,343
May-31 2025 $0.044486 $0.043444 $0.045963 $0.04434 $266,727 $3,978,641
May-30 2025 $0.044187 $0.044033 $0.044383 $0.044383 $270,089 $3,945,602
May-29 2025 $0.044319 $0.044015 $0.045307 $0.044403 $296,875 $3,955,728
May-28 2025 $0.044568 $0.044313 $0.045281 $0.0447 $270,802 $3,975,522
May-27 2025 $0.044762 $0.044581 $0.045279 $0.045044 $270,816 $3,989,952
May-26 2025 $0.045182 $0.044988 $0.045355 $0.044988 $298,173 $4,026,132
May-25 2025 $0.045251 $0.045112 $0.045707 $0.045112 $306,862 $4,032,273
May-24 2025 $0.045373 $0.045238 $0.04653 $0.045406 $318,727 $4,042,654
May-23 2025 $0.045444 $0.045235 $0.04674 $0.04674 $282,743 $4,048,136
May-22 2025 $0.046764 $0.046438 $0.046948 $0.04687 $300,273 $4,165,105

Analisi storica e di mercato del prezzo di Dynachain (DYNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 250 giorni, dal giorno 29-09-2024.