Cap Mercato $2.56T
2.26%
Volume 24o $138.86B
36.17%
BTC % 54.13%
0.68%
ETH % 10.05%
1.09%
Monete
34.459
+3
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Prezzo storico di Dynachain (DYNA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.010745 | $0.010745 | $0.010854 | $0.010854 | - | $441,167 |
| Apr-04 2026 | $0.010854 | $0.010746 | $0.010854 | $0.010746 | - | $445,636 |
| Apr-03 2026 | $0.010802 | $0.010802 | $0.011488 | $0.011488 | - | $443,525 |
| Apr-02 2026 | $0.011488 | $0.011488 | $0.011488 | $0.011488 | - | $471,660 |
| Apr-01 2026 | $0.011488 | $0.011488 | $0.011975 | $0.011891 | - | $471,660 |
| Mar-31 2026 | $0.011891 | $0.011891 | $0.011891 | $0.011891 | - | $488,238 |
| Mar-30 2026 | $0.011891 | $0.011548 | $0.011891 | $0.011548 | - | $488,238 |
| Mar-29 2026 | $0.011548 | $0.011548 | $0.011594 | $0.011594 | - | $474,161 |
| Mar-28 2026 | $0.011594 | $0.011594 | $0.01233 | $0.01233 | - | $476,040 |
| Mar-27 2026 | $0.01233 | $0.01233 | $0.01233 | $0.01233 | - | $506,251 |
| Mar-26 2026 | $0.01233 | $0.012066 | $0.01233 | $0.012211 | - | $506,251 |
| Mar-25 2026 | $0.012211 | $0.012211 | $0.012211 | $0.012211 | - | $501,351 |
| Mar-24 2026 | $0.012211 | $0.012211 | $0.012422 | $0.012422 | - | $501,351 |
| Mar-23 2026 | $0.012422 | $0.011773 | $0.012728 | $0.012728 | - | $510,035 |
| Mar-22 2026 | $0.013285 | $0.012702 | $0.013285 | $0.013173 | - | $545,443 |