Cap Mercato $4.11T 1.88%
Volume 24o $205.15B -15.82%
BTC % 55.12% -0.29%
ETH % 11.94% 0.83%
Monete 33.517
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Dynachain DYNA

Prezzo storico di Dynachain (DYNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.024242 $0.024043 $0.024639 $0.024365 $189,086 $973,101
Oct-24 2025 $0.024468 $0.024468 $0.02552 $0.025479 $179,362 $982,192
Oct-23 2025 $0.025342 $0.025017 $0.025723 $0.025427 $132,847 $1,016,984
Oct-22 2025 $0.025339 $0.025105 $0.026001 $0.026001 $182,888 $1,016,416
Oct-21 2025 $0.025727 $0.025223 $0.025793 $0.025344 $160,884 $1,030,823
Oct-20 2025 $0.025272 $0.025125 $0.026621 $0.026211 $141,647 $1,012,136
Oct-19 2025 $0.026299 $0.026071 $0.02768 $0.02768 $143,788 $1,053,029
Oct-18 2025 $0.027698 $0.027212 $0.029196 $0.028805 $162,853 $1,108,763
Oct-17 2025 $0.028793 $0.028702 $0.031798 $0.031202 $206,634 $1,153,202
Oct-16 2025 $0.031209 $0.031209 $0.033574 $0.032173 $154,878 $1,248,053
Oct-15 2025 $0.032145 $0.031142 $0.033776 $0.033191 $180,689 $1,284,951
Oct-14 2025 $0.032014 $0.029139 $0.033576 $0.02962 $201,011 $1,283,380
Oct-13 2025 $0.029638 $0.026859 $0.030252 $0.027036 $181,978 $1,186,703
Oct-12 2025 $0.027645 $0.026991 $0.031543 $0.031033 $152,249 $1,106,043
Oct-11 2025 $0.031095 $0.029117 $0.033415 $0.031677 $229,533 $1,242,851

Analisi storica e di mercato del prezzo di Dynachain (DYNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 392 giorni, dal giorno 29-09-2024.