Cap Mercato $4.50T 0.41%
Volume 24o $348.32B -18.34%
BTC % 54.4% 0.01%
ETH % 12.16% 0.41%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Dynachain DYNA

Prezzo storico di Dynachain (DYNA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.032608 $0.032608 $0.04634 $0.044905 $256,771 $1,288,502
Oct-03 2025 $0.044759 $0.042311 $0.045384 $0.042311 $270,276 $1,767,622
Oct-02 2025 $0.042682 $0.029813 $0.047326 $0.029896 $133,552 $1,682,941
Oct-01 2025 $0.029893 $0.027935 $0.029893 $0.027935 $146,446 $1,175,485
Sep-30 2025 $0.027918 $0.026961 $0.028131 $0.026961 $203,038 $1,099,254
Sep-29 2025 $0.026949 $0.026943 $0.027306 $0.027076 $293,620 $1,062,545
Sep-28 2025 $0.027023 $0.027023 $0.027259 $0.027181 $178,925 $1,065,302
Sep-27 2025 $0.027108 $0.027014 $0.027314 $0.027164 $168,407 $1,068,544
Sep-26 2025 $0.027235 $0.026842 $0.027235 $0.026861 $209,706 $1,074,046
Sep-25 2025 $0.026983 $0.026845 $0.027099 $0.02685 $226,065 $1,064,198
Sep-24 2025 $0.026886 $0.026871 $0.027123 $0.027052 $145,635 $878,273
Sep-23 2025 $0.027112 $0.026881 $0.027287 $0.026921 $178,432 $885,910
Sep-22 2025 $0.026929 $0.026841 $0.027024 $0.026841 $186,966 $883,137
Sep-21 2025 $0.026822 $0.026821 $0.027118 $0.026973 $194,450 $878,884
Sep-20 2025 $0.026844 $0.026844 $0.027305 $0.026983 $199,093 $880,106

Analisi storica e di mercato del prezzo di Dynachain (DYNA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 371 giorni, dal giorno 29-09-2024.