Cap Mercato $3.95T
-0.65%
Volume 24o $418.02B
-43.55%
BTC % 59.24%
-1.45%
ETH % 9.57%
4.49%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
35 Secondi fa
Prezzo storico di DUG (DUG), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-13 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-12 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-11 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-10 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-09 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-08 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-07 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-06 2024 | $0.0000000852 | $0.0000000852 | $0.0000000852 | $0.0000000852 | - | - |
| Jun-05 2024 | $0.0000000852 | $0.0000000644 | $0.0000000852 | $0.0000000644 | $18 | - |
| Jun-04 2024 | $0.0000000644 | $0.0000000467 | $0.0000000644 | $0.0000000467 | $38 | - |
| Jun-03 2024 | $0.0000000467 | $0.0000000433 | $0.0000000467 | $0.0000000433 | $2 | - |
| Jun-02 2024 | $0.0000000433 | $0.0000000433 | $0.0000000553 | $0.0000000553 | $16 | - |
| Jun-01 2024 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
| May-31 2024 | $0.0000000553 | $0.0000000553 | $0.0000000553 | $0.0000000553 | - | - |
| May-30 2024 | $0.0000000553 | $0.0000000553 | $0.0000000847 | $0.0000000847 | $76 | - |