Cap Mercato $4.08T
-3.02%
Volume 24o $385.21B
-1.28%
BTC % 55.25%
0.38%
ETH % 12.23%
-1.3%
Monete
32.814
+12
Scambi
885
Ultimo aggiornamento
42 Secondi fa
Prezzo storico di Duet Protocol (DUET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00025053 | $0.00024536 | $0.00025518 | $0.00025518 | $8 | - |
| Aug-17 2025 | $0.00025656 | $0.00024934 | $0.00025656 | $0.00024934 | - | - |
| Aug-16 2025 | $0.00024878 | $0.00024533 | $0.00024878 | $0.00024533 | - | - |
| Aug-15 2025 | $0.00024533 | $0.00024533 | $0.00024981 | $0.00024981 | - | - |
| Aug-14 2025 | $0.00024865 | $0.00024865 | $0.00026375 | $0.00026319 | $21 | - |
| Aug-13 2025 | $0.00026319 | $0.00025671 | $0.00026555 | $0.00025728 | - | - |
| Aug-12 2025 | $0.00025728 | $0.00024513 | $0.00025728 | $0.00024704 | - | - |
| Aug-11 2025 | $0.00024704 | $0.00024704 | $0.00025874 | $0.00025719 | $21 | - |
| Aug-10 2025 | $0.00025719 | $0.00025719 | $0.00026485 | $0.00026164 | - | - |
| Aug-09 2025 | $0.00026338 | $0.00025313 | $0.00026492 | $0.00025313 | - | - |
| Aug-08 2025 | $0.00025313 | $0.00024768 | $0.00025476 | $0.00024768 | - | - |
| Aug-07 2025 | $0.00024768 | $0.00024623 | $0.00025023 | $0.00024623 | - | - |
| Aug-06 2025 | $0.00024598 | $0.00023555 | $0.00024598 | $0.00023816 | - | - |
| Aug-05 2025 | $0.0002373 | $0.0002367 | $0.00024439 | $0.00024439 | $6 | - |
| Aug-04 2025 | $0.00024439 | $0.00023764 | $0.00024445 | $0.00023764 | $4 | - |