Cap Mercato $4.20T
1.76%
Volume 24o $320.50B
3.96%
BTC % 53.82%
0.5%
ETH % 12.42%
-0.88%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Duet Protocol (DUET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00021723 | $0.00021723 | $0.00021838 | $0.00021838 | - | - |
| Sep-08 2025 | $0.00021838 | $0.00021748 | $0.00022132 | $0.00021957 | - | - |
| Sep-07 2025 | $0.00021957 | $0.00021939 | $0.00023201 | $0.00023201 | - | - |
| Sep-06 2025 | $0.00023201 | $0.00023201 | $0.00023201 | $0.00023201 | - | - |
| Sep-05 2025 | $0.00023201 | $0.00023034 | $0.00023201 | $0.00023034 | - | - |
| Sep-04 2025 | $0.00023136 | $0.00023125 | $0.00023496 | $0.00023496 | - | - |
| Sep-03 2025 | $0.00023496 | $0.00023228 | $0.00023496 | $0.0002338 | - | - |
| Sep-02 2025 | $0.0002338 | $0.00023185 | $0.00023496 | $0.00023185 | - | - |
| Sep-01 2025 | $0.00023185 | $0.00023185 | $0.00024445 | $0.00024445 | - | - |
| Aug-31 2025 | $0.00024881 | $0.00024695 | $0.00024885 | $0.00024695 | - | - |
| Aug-30 2025 | $0.00024695 | $0.00023521 | $0.0002591 | $0.00023521 | - | - |
| Aug-29 2025 | $0.00023521 | $0.00023502 | $0.00024514 | $0.00024514 | - | - |
| Aug-28 2025 | $0.00024514 | $0.00024244 | $0.00024568 | $0.00024273 | - | - |
| Aug-27 2025 | $0.0002448 | $0.00024367 | $0.00024717 | $0.00024717 | - | - |
| Aug-26 2025 | $0.00024717 | $0.00023752 | $0.00024717 | $0.00023752 | $5 | - |