Cap Mercato $3.20T
1%
Volume 24o $177.70B
-28.51%
BTC % 55.09%
0.27%
ETH % 11.19%
0.26%
Monete
33.888
+10
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di Duet Protocol (DUET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00014115 | $0.00014115 | $0.00014155 | $0.00014155 | - | - |
| Dec-29 2025 | $0.00014155 | $0.00014146 | $0.00014577 | $0.00014365 | $6 | - |
| Dec-28 2025 | $0.00014365 | $0.00014111 | $0.00014365 | $0.00014146 | - | - |
| Dec-27 2025 | $0.00014093 | $0.00014005 | $0.00014093 | $0.00014068 | $1 | - |
| Dec-26 2025 | $0.00014068 | $0.00014068 | $0.00014068 | $0.00014068 | - | - |
| Dec-25 2025 | $0.00014068 | $0.00013989 | $0.0001413 | $0.00014124 | - | - |
| Dec-24 2025 | $0.00014123 | $0.00013913 | $0.00014123 | $0.00013992 | $3 | - |
| Dec-23 2025 | $0.00013992 | $0.00013992 | $0.00014407 | $0.00014407 | - | - |
| Dec-22 2025 | $0.00014407 | $0.00013922 | $0.00014421 | $0.00013922 | - | - |
| Dec-21 2025 | $0.00013922 | $0.00013897 | $0.00014376 | $0.00014235 | - | - |
| Dec-20 2025 | $0.00014235 | $0.00014011 | $0.00014235 | $0.00014011 | - | - |
| Dec-19 2025 | $0.00014011 | $0.00013697 | $0.00014133 | $0.00013697 | - | - |
| Dec-18 2025 | $0.00013697 | $0.00013697 | $0.00014178 | $0.00014178 | - | - |
| Dec-17 2025 | $0.00014178 | $0.00014178 | $0.00015227 | $0.00015227 | - | - |
| Dec-16 2025 | $0.00015227 | $0.00014736 | $0.0001545 | $0.0001545 | - | - |