Cap Mercato $4.06T
-3%
Volume 24o $336.33B
-1.82%
BTC % 55.53%
0.88%
ETH % 11.83%
-2.87%
Monete
33.551
+17
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Duet Protocol (DUET), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00021494 | $0.00021481 | $0.0002205 | $0.00021897 | - | - |
| Oct-26 2025 | $0.00021897 | $0.00021144 | $0.00021897 | $0.00021144 | $10 | - |
| Oct-25 2025 | $0.00021144 | $0.00020827 | $0.00021144 | $0.00020827 | $6 | - |
| Oct-24 2025 | $0.00020827 | $0.00020418 | $0.00021585 | $0.00021585 | - | - |
| Oct-23 2025 | $0.00021729 | $0.00020987 | $0.00021729 | $0.00020987 | - | - |
| Oct-22 2025 | $0.00020443 | $0.00020443 | $0.00021762 | $0.0002158 | $41 | - |
| Oct-21 2025 | $0.0002158 | $0.0002118 | $0.00022461 | $0.00022461 | $40 | - |
| Oct-20 2025 | $0.00022461 | $0.00022414 | $0.00023119 | $0.00022837 | - | - |
| Oct-19 2025 | $0.00022837 | $0.00022112 | $0.00023065 | $0.00022242 | $11 | - |
| Oct-18 2025 | $0.00022242 | $0.00022241 | $0.00023118 | $0.00022241 | - | - |
| Oct-17 2025 | $0.00022241 | $0.00021045 | $0.00023149 | $0.00023123 | - | - |
| Oct-16 2025 | $0.00023123 | $0.00022798 | $0.00024329 | $0.00023814 | - | - |
| Oct-15 2025 | $0.00023814 | $0.00023814 | $0.00026325 | $0.00026307 | - | - |
| Oct-14 2025 | $0.00026318 | $0.00024993 | $0.00028572 | $0.00028572 | - | - |
| Oct-13 2025 | $0.00027722 | $0.00025973 | $0.00027722 | $0.00026453 | - | - |