Cap Mercato $4.21T
1.87%
Volume 24o $322.23B
4.38%
BTC % 53.76%
0.44%
ETH % 12.42%
-0.64%
Monete
33.104
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Duck Off Coin (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-30 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-29 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-28 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-27 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-26 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-25 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-24 2024 | $0.0000001125 | $0.0000001125 | $0.0000001125 | $0.0000001125 | - | - |
| Jun-23 2024 | $0.0000001125 | $0.0000001044 | $0.0000001125 | $0.0000001044 | $192 | - |
| Jun-22 2024 | $0.0000001044 | $0.0000000897 | $0.0000001044 | $0.0000000912 | $335 | - |
| Jun-21 2024 | $0.0000000912 | $0.0000000911 | $0.0000000912 | $0.0000000911 | $85 | - |
| Jun-20 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Jun-19 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |
| Jun-18 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $1 | - |
| Jun-17 2024 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | - |