Cap Mercato $4.18T 1.5%
Volume 24o $331.29B 39.52%
BTC % 55.14% 0.05%
ETH % 12.17% 1.56%
Monete 33.534 +17
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Duck DAO DUCK

Prezzo storico di Duck DAO (DUCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.00206964 $0.00200551 $0.00206964 $0.00200551 $249 $64,820
Oct-25 2025 $0.00200551 $0.00197948 $0.00200551 $0.00197948 - $62,811
Oct-24 2025 $0.00197948 $0.00196581 $0.00201662 $0.00196581 - $61,996
Oct-23 2025 $0.00196581 $0.00193368 $0.00199975 $0.00193368 - $61,568
Oct-22 2025 $0.00193368 $0.00193368 $0.00197591 $0.00197591 $197 $60,561
Oct-21 2025 $0.00198285 $0.00197224 $0.00204693 $0.00199871 $488 $62,102
Oct-20 2025 $0.00199871 $0.00198664 $0.00204589 $0.00202787 - $62,598
Oct-19 2025 $0.00202787 $0.00198377 $0.00202787 $0.00198377 - $63,511
Oct-18 2025 $0.00198377 $0.00198377 $0.00200107 $0.00198693 - $62,130
Oct-17 2025 $0.00198693 $0.00191743 $0.00200014 $0.00199299 - $62,229
Oct-16 2025 $0.00196544 $0.00196544 $0.00203948 $0.00202265 - $61,556
Oct-15 2025 $0.00202265 $0.00200086 $0.00208846 $0.00206544 - $63,348
Oct-14 2025 $0.00206544 $0.00198357 $0.00211252 $0.00211252 - $64,688
Oct-13 2025 $0.00211252 $0.00203711 $0.00211252 $0.00206744 - $66,163
Oct-12 2025 $0.00206744 $0.00194115 $0.00206744 $0.00194115 - $64,751

Analisi storica e di mercato del prezzo di Duck DAO (DUCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1769 giorni, dal giorno 23-12-2020.