Cap Mercato $3.68T 2.91%
Volume 24o $276.27B 28.53%
BTC % 60.09% -0.78%
ETH % 9.14% 3.72%
Monete 32.368 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Duck DAO DUCK

Prezzo storico di Duck DAO (DUCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-08 2025 $0.00161914 $0.00157827 $0.00163311 $0.00158238 $34 $50,710
Jul-07 2025 $0.00158238 $0.00158238 $0.00161475 $0.00161475 $5 $49,559
Jul-06 2025 $0.00161475 $0.00156831 $0.00161475 $0.00156831 - $50,573
Jul-05 2025 $0.00156831 $0.00156831 $0.00156831 $0.00156831 - $49,118
Jul-04 2025 $0.00156831 $0.00156831 $0.00161591 $0.00161591 - $49,118
Jul-03 2025 $0.00161591 $0.00160972 $0.00161591 $0.00160972 - $50,609
Jul-02 2025 $0.00160972 $0.00153363 $0.00160972 $0.00153363 - $50,415
Jul-01 2025 $0.00153363 $0.00153363 $0.00156094 $0.00156094 $92 $48,032
Jun-30 2025 $0.00156094 $0.00156094 $0.00158535 $0.00157708 - $48,888
Jun-29 2025 $0.00157708 $0.00156311 $0.00157708 $0.00156474 $27 $49,393
Jun-28 2025 $0.00156474 $0.00156474 $0.00156474 $0.00156474 - $49,006
Jun-27 2025 $0.00156474 $0.00155009 $0.00156474 $0.00155009 - $49,006
Jun-26 2025 $0.00155009 $0.00155009 $0.00157792 $0.00155669 - $48,548
Jun-25 2025 $0.00155669 $0.00155669 $0.00155669 $0.00155669 - $48,754
Jun-24 2025 $0.00155669 $0.00155669 $0.00155669 $0.00155669 - $48,754

Analisi storica e di mercato del prezzo di Duck DAO (DUCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1659 giorni, dal giorno 24-12-2020.