Cap Mercato $4.50T 0.48%
Volume 24o $351.61B -16.15%
BTC % 54.43% -0.07%
ETH % 12.17% 0.49%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Duck DAO DUCK

Prezzo storico di Duck DAO (DUCK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00215247 $0.00215247 $0.00218528 $0.00218528 - $67,414
Oct-03 2025 $0.00218528 $0.00215524 $0.00218916 $0.00217047 - $68,441
Oct-02 2025 $0.00216298 $0.00212188 $0.00216298 $0.00212188 - $67,743
Oct-01 2025 $0.00212188 $0.00204532 $0.00212188 $0.00204532 - $66,456
Sep-30 2025 $0.00204532 $0.00204532 $0.00209203 $0.00209203 - $64,058
Sep-29 2025 $0.00209203 $0.0020527 $0.00209203 $0.00206748 - $65,521
Sep-28 2025 $0.00206045 $0.00203881 $0.00206045 $0.00203881 $75 $64,532
Sep-27 2025 $0.00203881 $0.00203881 $0.00203881 $0.00203881 - $63,854
Sep-26 2025 $0.00203881 $0.00198022 $0.00203881 $0.00198035 - $63,854
Sep-25 2025 $0.00198035 $0.00195805 $0.00205206 $0.00205206 - $62,023
Sep-24 2025 $0.00205206 $0.00205206 $0.00207493 $0.00207493 - $64,269
Sep-23 2025 $0.00207493 $0.00207493 $0.00207493 $0.00207493 - $64,985
Sep-22 2025 $0.00207493 $0.00205489 $0.00216466 $0.00216466 - $64,985
Sep-21 2025 $0.00216466 $0.00216466 $0.00216466 $0.00216466 - $67,796
Sep-20 2025 $0.00216466 $0.00215424 $0.00216466 $0.00215424 - $67,796

Analisi storica e di mercato del prezzo di Duck DAO (DUCK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1747 giorni, dal giorno 23-12-2020.