Cap Mercato $2.77T
0.43%
Volume 24o $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Duck DAO (DUCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00209622 | $0.00209622 | $0.00223413 | $0.00214423 | $1,253 | $65,652 |
| Nov-06 2024 | $0.00214423 | $0.00202728 | $0.00214423 | $0.00202728 | $563 | $67,156 |
| Nov-05 2024 | $0.00203188 | $0.00203188 | $0.00207782 | $0.00204347 | $404 | $63,637 |
| Nov-04 2024 | $0.00209175 | $0.00205408 | $0.00209175 | $0.00205408 | $25 | $65,512 |
| Nov-03 2024 | $0.00205408 | $0.00205408 | $0.00209109 | $0.00209109 | $124 | $64,332 |
| Nov-02 2024 | $0.00209109 | $0.00209109 | $0.00209593 | $0.00209593 | $0 | $65,491 |
| Nov-01 2024 | $0.00209593 | $0.00209579 | $0.00209593 | $0.00209579 | $78 | $65,643 |
| Oct-31 2024 | $0.00209579 | $0.00209579 | $0.0021759 | $0.0021759 | $184 | $65,639 |
| Oct-30 2024 | $0.0021759 | $0.00216378 | $0.0021759 | $0.00216378 | $122 | $68,148 |
| Oct-29 2024 | $0.00216378 | $0.00210429 | $0.00216378 | $0.00210429 | $227 | $67,768 |
| Oct-28 2024 | $0.00210429 | $0.00206609 | $0.00210429 | $0.00206609 | $112 | $65,905 |
| Oct-27 2024 | $0.00206609 | $0.00206609 | $0.00206609 | $0.00206609 | - | $64,708 |
| Oct-26 2024 | $0.00206609 | $0.00206609 | $0.00206609 | $0.00206609 | - | $64,708 |
| Oct-25 2024 | $0.00206609 | $0.00206609 | $0.00212228 | $0.00212228 | $177 | $64,708 |
| Oct-24 2024 | $0.00212228 | $0.00210595 | $0.00212228 | $0.00210595 | $153 | $66,468 |