Cap Mercato $2.25T
-4.82%
Volume 24o $186.17B
28.97%
BTC % 52.81%
0.37%
ETH % 13.57%
-0.88%
Monete
28.615
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di DubX (DUB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
| Aug-26 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
| Aug-25 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
| Aug-24 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
| Aug-23 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
| Aug-22 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | $844,762,713,947,649 | - | - |
| Aug-21 2024 | $844,762,713,947,649 | $844,762,713,947,649 | $869,378,506,190,290 | $869,378,506,190,290 | $1 | - |
| Aug-20 2024 | $869,378,506,190,290 | $852,355,674,960,850 | $869,378,506,190,290 | $852,355,674,960,850 | $104 | - |
| Aug-19 2024 | $852,355,674,960,850 | $852,355,674,960,850 | $887,162,705,723,050 | $881,964,115,166,210 | $1,072 | - |
| Aug-18 2024 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | - | - |
| Aug-17 2024 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | $878,579,235,244,970 | - | - |
| Aug-16 2024 | $878,579,235,244,970 | $878,579,235,244,970 | $908,549,109,534,490 | $908,549,109,534,490 | $40 | - |
| Aug-15 2024 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | - | - |
| Aug-14 2024 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | $908,549,109,534,490 | - | - |
| Aug-13 2024 | $908,549,109,534,490 | $880,887,209,200,740 | $908,549,109,534,490 | $880,887,209,200,740 | $8 | - |